S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
97,20 20:02 |
97,00 96,90 |
+0,31 % 0,30 |
97,46 95,87 |
1,75 Mio. | |
Etsy Inc US29786A1060 |
62,5300 20:02 |
62,9700 63,6600 |
-1,78 % -1,13 |
63,0800 61,2424 |
1,53 Mio. | |
Everest Group Ltd BMG3223R1088 |
385,89 20:00 |
398,79 400,00 |
-3,53 % -14,11 |
399,74 384,10 |
128,38 Tsd. | |
Evergy Inc US30034W1062 |
55,1000 20:01 |
55,2800 55,1200 |
-0,04 % -0,02 |
55,3750 54,7600 |
338,53 Tsd. | |
Eversource Energy US30040W1080 |
61,01 20:02 |
61,61 61,39 |
-0,63 % -0,39 |
61,61 60,63 |
626,00 Tsd. | |
Exelon Corporation US30161N1019 |
36,2250 20:02 |
36,2600 36,2400 |
-0,04 % -0,02 |
36,2600 35,9200 |
1,55 Mio. | |
Expedia Group Inc US30212P3038 |
135,3900 20:01 |
134,4900 133,5200 |
+1,40 % 1,87 |
136,5800 133,8700 |
815,24 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,87 20:02 |
120,92 120,29 |
-0,35 % -0,43 |
121,41 119,35 |
393,14 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,81 20:02 |
167,65 167,22 |
-1,44 % -2,41 |
167,65 163,92 |
337,40 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,86 20:02 |
118,59 118,80 |
-1,63 % -1,94 |
118,88 116,59 |
7,91 Mio. | |
F5 Inc US3156161024 |
175,0300 20:00 |
177,7900 176,9600 |
-1,09 % -1,93 |
177,7900 173,5400 |
151,47 Tsd. | |
FactSet Research Systems Inc US3030751057 |
422,53 20:02 |
433,34 431,63 |
-2,11 % -9,10 |
433,34 417,10 |
147,20 Tsd. | |
Fair Isaac Inc US3032501047 |
1.604,36 19:55 |
1.594,11 1.584,76 |
+1,24 % 19,60 |
1.623,82 1.588,34 |
73,34 Tsd. | |
Fastenal Company US3119001044 |
67,8700 20:02 |
69,2000 68,8300 |
-1,39 % -0,96 |
69,2400 67,7300 |
1,45 Mio. | |
Federal Realty Investment Trust US3137451015 |
109,23 20:01 |
110,01 109,55 |
-0,29 % -0,32 |
110,01 108,79 |
105,26 Tsd. |