S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,21 19:49 |
92,05 90,97 |
+1,36 % 1,24 |
93,06 90,89 |
2,69 Mio. | |
Etsy Inc US29786A1060 |
54,8600 19:49 |
54,7200 54,2600 |
+1,11 % 0,60 |
55,3500 54,1100 |
1,10 Mio. | |
Everest Group Ltd BMG3223R1088 |
377,94 19:48 |
379,21 377,24 |
+0,19 % 0,70 |
379,67 374,51 |
40,24 Tsd. | |
Evergy Inc US30034W1062 |
58,3200 19:49 |
57,9800 57,8500 |
+0,81 % 0,47 |
58,5200 57,8200 |
389,85 Tsd. | |
Eversource Energy US30040W1080 |
66,50 19:49 |
66,00 66,00 |
+0,76 % 0,50 |
66,71 65,98 |
867,84 Tsd. | |
Exelon Corporation US30161N1019 |
38,0600 19:50 |
37,5900 37,5400 |
+1,39 % 0,52 |
38,1700 37,5700 |
1,89 Mio. | |
Expedia Group Inc US30212P3038 |
132,7500 19:50 |
134,0000 133,5200 |
-0,58 % -0,77 |
134,8400 131,9300 |
590,45 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,46 19:50 |
120,73 119,94 |
+1,27 % 1,52 |
121,55 120,06 |
274,41 Tsd. | |
Extra Space Storage Inc US30225T1025 |
170,14 19:47 |
169,98 169,36 |
+0,46 % 0,78 |
170,25 167,58 |
132,94 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,32 19:49 |
115,01 114,58 |
-0,23 % -0,26 |
115,57 114,25 |
4,93 Mio. | |
F5 Inc US3156161024 |
197,5200 19:49 |
196,6500 198,3700 |
-0,43 % -0,85 |
197,5600 195,0600 |
213,39 Tsd. | |
FactSet Research Systems Inc US3030751057 |
414,78 19:50 |
411,55 412,29 |
+0,60 % 2,49 |
416,44 410,75 |
65,77 Tsd. | |
Fair Isaac Inc US3032501047 |
1.749,02 19:43 |
1.745,03 1.750,00 |
-0,06 % -0,98 |
1.759,71 1.732,92 |
31,73 Tsd. | |
Fastenal Company US3119001044 |
68,2375 19:49 |
66,9600 66,9000 |
+2,00 % 1,34 |
68,2600 66,7900 |
420,82 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,29 19:49 |
113,08 112,88 |
+0,36 % 0,41 |
113,63 112,82 |
178,54 Tsd. |