S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
88,15 16:59 |
92,00 92,85 |
-5,06 % -4,70 |
92,25 87,88 |
3,03 Mio. | |
Etsy Inc US29786A1060 |
54,3100 16:58 |
54,7900 54,8800 |
-1,04 % -0,57 |
55,4500 53,7300 |
605,79 Tsd. | |
Everest Group Ltd BMG3223R1088 |
377,02 16:49 |
377,95 378,74 |
-0,46 % -1,73 |
377,95 375,80 |
12,82 Tsd. | |
Evergy Inc US30034W1062 |
58,4100 16:57 |
58,2300 58,9300 |
-0,88 % -0,52 |
58,5300 58,1300 |
274,04 Tsd. | |
Eversource Energy US30040W1080 |
66,07 16:59 |
65,90 65,84 |
+0,35 % 0,23 |
66,13 65,72 |
301,86 Tsd. | |
Exelon Corporation US30161N1019 |
37,7550 16:59 |
37,6500 37,6100 |
+0,39 % 0,15 |
37,7800 37,5050 |
589,61 Tsd. | |
Expedia Group Inc US30212P3038 |
134,8700 16:58 |
135,0000 135,4600 |
-0,44 % -0,59 |
136,2600 134,7800 |
197,44 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,91 16:58 |
121,16 121,30 |
-1,15 % -1,40 |
121,16 119,85 |
96,52 Tsd. | |
Extra Space Storage Inc US30225T1025 |
169,33 16:56 |
169,45 169,23 |
+0,06 % 0,10 |
170,00 168,88 |
67,23 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,00 16:58 |
118,65 118,53 |
-2,13 % -2,53 |
118,65 115,90 |
3,11 Mio. | |
F5 Inc US3156161024 |
197,4650 16:57 |
196,7300 196,3650 |
+0,56 % 1,10 |
197,9550 196,5650 |
34,82 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,86 16:58 |
411,77 413,04 |
-0,29 % -1,18 |
413,00 410,58 |
19,70 Tsd. | |
Fair Isaac Inc US3032501047 |
1.750,60 16:55 |
1.760,15 1.753,70 |
-0,18 % -3,10 |
1.766,54 1.747,44 |
14,53 Tsd. | |
Fastenal Company US3119001044 |
66,5700 16:58 |
66,5900 66,5500 |
+0,03 % 0,02 |
66,9200 66,1500 |
249,14 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,80 17:00 |
113,00 112,94 |
-0,13 % -0,14 |
113,45 112,56 |
124,13 Tsd. |