S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,18 19:30 |
92,05 90,97 |
+1,33 % 1,21 |
93,06 90,89 |
2,55 Mio. | |
Etsy Inc US29786A1060 |
54,7800 19:30 |
54,7200 54,2600 |
+0,96 % 0,52 |
55,3500 54,1100 |
1,00 Mio. | |
Everest Group Ltd BMG3223R1088 |
377,82 19:27 |
379,21 377,24 |
+0,15 % 0,58 |
379,67 374,51 |
37,77 Tsd. | |
Evergy Inc US30034W1062 |
58,3500 19:29 |
57,9800 57,8500 |
+0,86 % 0,50 |
58,5200 57,8200 |
368,68 Tsd. | |
Eversource Energy US30040W1080 |
66,47 19:30 |
66,00 66,00 |
+0,71 % 0,47 |
66,71 65,98 |
807,11 Tsd. | |
Exelon Corporation US30161N1019 |
38,1400 19:30 |
37,5900 37,5400 |
+1,60 % 0,60 |
38,1700 37,5700 |
1,52 Mio. | |
Expedia Group Inc US30212P3038 |
132,5500 19:30 |
134,0000 133,5200 |
-0,73 % -0,97 |
134,8400 131,9300 |
555,12 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,39 19:29 |
120,73 119,94 |
+1,21 % 1,45 |
121,42 120,06 |
258,82 Tsd. | |
Extra Space Storage Inc US30225T1025 |
169,53 19:28 |
169,98 169,36 |
+0,10 % 0,17 |
169,98 167,58 |
123,08 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,67 19:30 |
115,01 114,58 |
+0,08 % 0,09 |
115,57 114,45 |
4,64 Mio. | |
F5 Inc US3156161024 |
197,3600 19:30 |
196,6500 198,3700 |
-0,51 % -1,01 |
197,5600 195,0600 |
206,66 Tsd. | |
FactSet Research Systems Inc US3030751057 |
415,51 19:27 |
411,55 412,29 |
+0,78 % 3,22 |
416,14 410,75 |
58,26 Tsd. | |
Fair Isaac Inc US3032501047 |
1.743,78 19:18 |
1.745,03 1.750,00 |
-0,36 % -6,22 |
1.759,71 1.732,92 |
30,31 Tsd. | |
Fastenal Company US3119001044 |
68,1800 19:30 |
66,9600 66,9000 |
+1,91 % 1,28 |
68,2100 66,7900 |
375,00 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,29 19:28 |
113,08 112,88 |
+0,36 % 0,41 |
113,63 112,82 |
156,94 Tsd. |