S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
90,97 22:10 |
92,00 92,85 |
-2,02 % -1,88 |
92,25 87,73 |
10,04 Mio. | |
|
Etsy Inc US29786A1060 |
54,2600 22:00 |
54,7900 54,8800 |
-1,13 % -0,62 |
55,4500 53,7100 |
2,11 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
377,24 22:10 |
377,95 378,74 |
-0,40 % -1,50 |
379,44 374,44 |
285,22 Tsd. | |
|
Evergy Inc US30034W1062 |
57,8500 22:00 |
58,2300 58,9300 |
-1,83 % -1,08 |
58,5300 57,8200 |
1,76 Mio. | |
|
Eversource Energy US30040W1080 |
66,00 22:10 |
65,90 65,84 |
+0,24 % 0,16 |
66,13 65,72 |
2,19 Mio. | |
|
Exelon Corporation US30161N1019 |
37,5400 22:00 |
37,6500 37,6100 |
-0,19 % -0,07 |
37,7800 37,4010 |
3,50 Mio. | |
|
Expedia Group Inc US30212P3038 |
133,5200 22:00 |
135,0000 135,4600 |
-1,43 % -1,94 |
136,2600 133,3450 |
1,29 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
119,94 22:10 |
121,16 121,30 |
-1,12 % -1,36 |
121,16 119,42 |
803,59 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
169,36 22:10 |
169,45 169,23 |
+0,08 % 0,13 |
170,00 168,44 |
476,64 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
114,58 22:10 |
118,65 118,53 |
-3,33 % -3,95 |
118,65 114,51 |
15,59 Mio. | |
|
F5 Inc US3156161024 |
198,3700 22:00 |
196,7300 196,3650 |
+1,02 % 2,01 |
198,6800 196,5650 |
295,91 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
412,29 22:10 |
411,77 413,04 |
-0,18 % -0,75 |
413,00 410,38 |
204,40 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.750,00 22:10 |
1.760,15 1.753,70 |
-0,21 % -3,70 |
1.766,54 1.744,73 |
133,43 Tsd. | |
|
Fastenal Company US3119001044 |
66,9000 22:00 |
66,5900 66,5500 |
+0,53 % 0,35 |
67,0400 66,1500 |
1,41 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
112,88 22:10 |
113,00 112,94 |
-0,05 % -0,06 |
113,45 112,42 |
657,26 Tsd. |