S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
89,78 20:16 |
92,00 92,85 |
-3,31 % -3,08 |
92,25 87,73 |
6,67 Mio. | |
Etsy Inc US29786A1060 |
54,1800 20:15 |
54,7900 54,8800 |
-1,28 % -0,70 |
55,4500 53,7100 |
1,13 Mio. | |
Everest Group Ltd BMG3223R1088 |
378,16 20:12 |
377,95 378,74 |
-0,15 % -0,58 |
378,52 374,44 |
74,73 Tsd. | |
Evergy Inc US30034W1062 |
58,0350 20:15 |
58,2300 58,9300 |
-1,52 % -0,90 |
58,5300 57,9500 |
684,10 Tsd. | |
Eversource Energy US30040W1080 |
65,85 20:15 |
65,90 65,84 |
+0,02 % 0,01 |
66,13 65,72 |
786,15 Tsd. | |
Exelon Corporation US30161N1019 |
37,4350 20:15 |
37,6500 37,6100 |
-0,47 % -0,18 |
37,7800 37,4150 |
1,44 Mio. | |
Expedia Group Inc US30212P3038 |
134,5400 20:15 |
135,0000 135,4600 |
-0,68 % -0,92 |
136,2600 134,1500 |
513,47 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,73 20:16 |
121,16 121,30 |
-1,29 % -1,57 |
121,16 119,48 |
318,39 Tsd. | |
Extra Space Storage Inc US30225T1025 |
168,86 20:15 |
169,45 169,23 |
-0,22 % -0,38 |
170,00 168,44 |
167,47 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,05 20:17 |
118,65 118,53 |
-2,94 % -3,48 |
118,65 114,58 |
8,70 Mio. | |
F5 Inc US3156161024 |
197,8000 20:13 |
196,7300 196,3650 |
+0,73 % 1,44 |
198,6800 196,5650 |
126,58 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,15 20:14 |
411,77 413,04 |
-0,46 % -1,89 |
413,00 410,38 |
62,42 Tsd. | |
Fair Isaac Inc US3032501047 |
1.755,30 20:12 |
1.760,15 1.753,70 |
+0,09 % 1,60 |
1.766,54 1.744,73 |
42,80 Tsd. | |
Fastenal Company US3119001044 |
66,9250 20:16 |
66,5900 66,5500 |
+0,56 % 0,38 |
66,9800 66,1500 |
541,75 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,99 20:12 |
113,00 112,94 |
+0,04 % 0,05 |
113,45 112,42 |
286,17 Tsd. |