S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
92,22 16:38 |
92,05 90,97 |
+1,37 % 1,25 |
93,06 91,69 |
1,06 Mio. | |
|
Etsy Inc US29786A1060 |
55,3300 16:37 |
54,7200 54,2600 |
+1,97 % 1,07 |
55,3500 54,1100 |
277,52 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
376,57 16:34 |
379,21 377,24 |
-0,18 % -0,68 |
379,67 374,51 |
14,19 Tsd. | |
|
Evergy Inc US30034W1062 |
58,2200 16:37 |
57,9800 57,8500 |
+0,64 % 0,37 |
58,2200 57,8200 |
149,01 Tsd. | |
|
Eversource Energy US30040W1080 |
66,33 16:37 |
66,00 66,00 |
+0,50 % 0,33 |
66,42 65,98 |
206,75 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,9800 16:37 |
37,5900 37,5400 |
+1,17 % 0,44 |
37,9950 37,5700 |
585,33 Tsd. | |
|
Expedia Group Inc US30212P3038 |
132,9100 16:38 |
134,0000 133,5200 |
-0,46 % -0,61 |
134,8400 132,7700 |
193,10 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,56 16:38 |
120,73 119,94 |
+0,51 % 0,62 |
121,15 120,06 |
93,50 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
168,57 16:36 |
169,98 169,36 |
-0,47 % -0,79 |
169,98 167,58 |
37,95 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
115,40 16:38 |
115,01 114,58 |
+0,72 % 0,82 |
115,46 114,45 |
2,08 Mio. | |
|
F5 Inc US3156161024 |
196,5400 16:36 |
196,6500 198,3700 |
-0,92 % -1,83 |
197,2000 195,0600 |
71,88 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
413,25 16:38 |
411,55 412,29 |
+0,23 % 0,96 |
414,96 410,75 |
24,70 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.742,98 16:32 |
1.745,03 1.750,00 |
-0,40 % -7,02 |
1.759,71 1.742,98 |
9,07 Tsd. | |
|
Fastenal Company US3119001044 |
67,7200 16:37 |
66,9600 66,9000 |
+1,23 % 0,82 |
67,7600 66,7900 |
106,36 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,38 16:37 |
113,08 112,88 |
+0,44 % 0,50 |
113,43 112,82 |
30,08 Tsd. |