S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,10 15:40 |
92,05 90,97 |
+1,24 % 1,13 |
92,44 91,69 |
285,39 Tsd. | |
Etsy Inc US29786A1060 |
54,2500 15:40 |
54,7200 54,2600 |
-0,02 % -0,01 |
54,7750 54,1300 |
51,47 Tsd. | |
Everest Group Ltd BMG3223R1088 |
378,91 15:39 |
379,21 377,24 |
+0,44 % 1,67 |
379,67 377,53 |
4,24 Tsd. | |
Evergy Inc US30034W1062 |
57,9000 15:40 |
57,9800 57,8500 |
+0,09 % 0,05 |
57,9800 57,8200 |
22,12 Tsd. | |
Eversource Energy US30040W1080 |
66,15 15:40 |
66,00 66,00 |
+0,23 % 0,15 |
66,23 65,98 |
31,70 Tsd. | |
Exelon Corporation US30161N1019 |
37,8700 15:39 |
37,5900 37,5400 |
+0,88 % 0,33 |
37,8700 37,5700 |
191,16 Tsd. | |
Expedia Group Inc US30212P3038 |
134,1100 15:40 |
134,0000 133,5200 |
+0,44 % 0,59 |
134,8400 133,6900 |
55,12 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,71 15:40 |
120,73 119,94 |
+0,64 % 0,77 |
120,73 120,27 |
11,38 Tsd. | |
Extra Space Storage Inc US30225T1025 |
169,11 15:40 |
169,98 169,36 |
-0,15 % -0,25 |
169,98 169,11 |
8,14 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,04 15:40 |
115,01 114,58 |
+0,40 % 0,46 |
115,38 114,92 |
459,60 Tsd. | |
F5 Inc US3156161024 |
196,2300 15:40 |
196,6500 198,3700 |
-1,08 % -2,14 |
197,2000 195,6000 |
28,44 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,75 15:36 |
411,55 412,29 |
+0,35 % 1,46 |
413,75 410,91 |
1,48 Tsd. | |
Fair Isaac Inc US3032501047 |
1.745,00 15:33 |
1.745,03 1.750,00 |
-0,29 % -5,00 |
1.745,03 1.745,00 |
1,91 Tsd. | |
Fastenal Company US3119001044 |
67,0500 15:40 |
66,9600 66,9000 |
+0,22 % 0,15 |
67,1600 66,7900 |
20,88 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,16 15:40 |
113,08 112,88 |
+0,24 % 0,28 |
113,16 113,08 |
5,45 Tsd. |