S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:10
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
90,72 21:55 |
92,00 92,85 |
-2,30 % -2,14 |
92,25 87,73 |
8,75 Mio. | |
Etsy Inc US29786A1060 |
54,2900 21:55 |
54,7900 54,8800 |
-1,08 % -0,59 |
55,4500 53,7100 |
1,61 Mio. | |
Everest Group Ltd BMG3223R1088 |
376,28 21:53 |
377,95 378,74 |
-0,65 % -2,46 |
379,44 374,44 |
141,87 Tsd. | |
Evergy Inc US30034W1062 |
57,8990 21:55 |
58,2300 58,9300 |
-1,75 % -1,03 |
58,5300 57,8450 |
979,17 Tsd. | |
Eversource Energy US30040W1080 |
65,99 21:55 |
65,90 65,84 |
+0,23 % 0,15 |
66,13 65,72 |
1,49 Mio. | |
Exelon Corporation US30161N1019 |
37,5550 21:55 |
37,6500 37,6100 |
-0,15 % -0,06 |
37,7800 37,4010 |
2,06 Mio. | |
Expedia Group Inc US30212P3038 |
133,4800 21:55 |
135,0000 135,4600 |
-1,46 % -1,98 |
136,2600 133,3450 |
835,80 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,95 21:55 |
121,16 121,30 |
-1,12 % -1,36 |
121,16 119,42 |
520,14 Tsd. | |
Extra Space Storage Inc US30225T1025 |
169,02 21:55 |
169,45 169,23 |
-0,12 % -0,21 |
170,00 168,44 |
345,05 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,62 21:56 |
118,65 118,53 |
-3,30 % -3,91 |
118,65 114,58 |
12,30 Mio. | |
F5 Inc US3156161024 |
197,9450 21:55 |
196,7300 196,3650 |
+0,80 % 1,58 |
198,6800 196,5650 |
194,06 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,82 21:55 |
411,77 413,04 |
-0,54 % -2,22 |
413,00 410,38 |
149,17 Tsd. | |
Fair Isaac Inc US3032501047 |
1.752,18 21:54 |
1.760,15 1.753,70 |
-0,09 % -1,52 |
1.766,54 1.744,73 |
70,65 Tsd. | |
Fastenal Company US3119001044 |
66,9600 21:55 |
66,5900 66,5500 |
+0,62 % 0,41 |
67,0400 66,1500 |
792,09 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,81 21:55 |
113,00 112,94 |
-0,12 % -0,13 |
113,45 112,42 |
428,42 Tsd. |