S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,99 19:11 |
95,96 91,51 |
+1,62 % 1,48 |
95,96 92,27 |
4,50 Mio. | |
Etsy Inc US29786A1060 |
54,0800 19:10 |
54,1500 54,6400 |
-1,02 % -0,56 |
55,2900 53,5800 |
991,43 Tsd. | |
Everest Group Ltd BMG3223R1088 |
380,17 19:10 |
377,87 378,65 |
+0,40 % 1,52 |
380,17 376,96 |
34,68 Tsd. | |
Evergy Inc US30034W1062 |
58,3600 19:10 |
58,3400 58,3400 |
+0,03 % 0,02 |
58,6800 58,1210 |
946,86 Tsd. | |
Eversource Energy US30040W1080 |
66,91 19:10 |
66,65 66,53 |
+0,57 % 0,38 |
67,25 66,65 |
1,11 Mio. | |
Exelon Corporation US30161N1019 |
37,8150 19:11 |
37,7500 37,8700 |
-0,15 % -0,06 |
37,9600 37,7300 |
1,09 Mio. | |
Expedia Group Inc US30212P3038 |
134,6150 19:11 |
133,6300 133,1900 |
+1,07 % 1,43 |
135,1500 132,8300 |
530,09 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,61 19:11 |
122,33 122,27 |
+0,28 % 0,34 |
122,99 121,93 |
235,15 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,15 19:11 |
171,83 171,02 |
+1,24 % 2,13 |
173,80 171,22 |
217,24 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,69 19:11 |
113,78 113,85 |
+0,74 % 0,84 |
114,80 113,64 |
3,70 Mio. | |
F5 Inc US3156161024 |
198,4000 19:11 |
199,6400 199,4200 |
-0,51 % -1,02 |
199,6950 197,9500 |
87,32 Tsd. | |
FactSet Research Systems Inc US3030751057 |
407,70 19:10 |
412,52 412,43 |
-1,15 % -4,73 |
412,52 407,01 |
59,91 Tsd. | |
Fair Isaac Inc US3032501047 |
1.741,61 19:11 |
1.758,09 1.751,60 |
-0,57 % -9,99 |
1.760,88 1.736,36 |
27,66 Tsd. | |
Fastenal Company US3119001044 |
67,3600 19:11 |
67,7200 68,1500 |
-1,16 % -0,79 |
68,3750 67,2500 |
533,32 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,56 19:11 |
113,59 113,60 |
-0,04 % -0,04 |
114,00 113,22 |
68,73 Tsd. |