S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
93,15 16:38 |
95,96 91,51 |
+1,79 % 1,64 |
95,96 92,57 |
2,35 Mio. | |
|
Etsy Inc US29786A1060 |
55,0000 16:38 |
54,1500 54,6400 |
+0,66 % 0,36 |
55,1499 53,5800 |
396,20 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
378,49 16:33 |
377,87 378,65 |
-0,04 % -0,16 |
379,72 377,59 |
8,28 Tsd. | |
|
Evergy Inc US30034W1062 |
58,4300 16:38 |
58,3400 58,3400 |
+0,15 % 0,09 |
58,4400 58,1210 |
653,95 Tsd. | |
|
Eversource Energy US30040W1080 |
67,08 16:38 |
66,65 66,53 |
+0,83 % 0,55 |
67,25 66,65 |
430,68 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,9150 16:39 |
37,7500 37,8700 |
+0,12 % 0,05 |
37,9400 37,7300 |
522,11 Tsd. | |
|
Expedia Group Inc US30212P3038 |
134,4000 16:39 |
133,6300 133,1900 |
+0,91 % 1,21 |
135,1500 132,8300 |
245,49 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,55 16:38 |
122,33 122,27 |
+0,23 % 0,28 |
122,99 121,93 |
91,37 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
172,08 16:38 |
171,83 171,02 |
+0,62 % 1,06 |
172,51 171,22 |
82,00 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
113,93 16:38 |
113,78 113,85 |
+0,07 % 0,08 |
114,62 113,64 |
1,65 Mio. | |
|
F5 Inc US3156161024 |
198,3300 16:38 |
199,6400 199,4200 |
-0,55 % -1,09 |
199,6950 198,1700 |
25,49 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
410,03 16:38 |
412,52 412,43 |
-0,58 % -2,41 |
412,52 409,04 |
15,64 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.744,95 16:35 |
1.758,09 1.751,60 |
-0,38 % -6,66 |
1.760,88 1.744,95 |
12,72 Tsd. | |
|
Fastenal Company US3119001044 |
67,5900 16:38 |
67,7200 68,1500 |
-0,82 % -0,56 |
68,3750 67,4600 |
159,80 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,58 16:37 |
113,59 113,60 |
-0,02 % -0,03 |
114,00 113,24 |
22,42 Tsd. |