S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:13
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,79 21:58 |
92,05 90,97 |
+0,90 % 0,82 |
93,06 90,89 |
4,16 Mio. | |
Etsy Inc US29786A1060 |
54,6250 21:58 |
54,7200 54,2600 |
+0,67 % 0,37 |
55,3500 54,1100 |
1,87 Mio. | |
Everest Group Ltd BMG3223R1088 |
378,17 21:57 |
379,21 377,24 |
+0,25 % 0,93 |
379,67 374,51 |
86,70 Tsd. | |
Evergy Inc US30034W1062 |
58,3450 21:57 |
57,9800 57,8500 |
+0,86 % 0,50 |
58,5200 57,8200 |
868,27 Tsd. | |
Eversource Energy US30040W1080 |
66,56 21:58 |
66,00 66,00 |
+0,84 % 0,56 |
66,71 65,98 |
1,71 Mio. | |
Exelon Corporation US30161N1019 |
37,8750 21:58 |
37,5900 37,5400 |
+0,89 % 0,34 |
38,1700 37,5700 |
3,01 Mio. | |
Expedia Group Inc US30212P3038 |
133,1900 21:58 |
134,0000 133,5200 |
-0,25 % -0,33 |
134,8400 131,9300 |
1,04 Mio. | |
Expeditors International of Washington Inc US3021301094 |
122,13 21:58 |
120,73 119,94 |
+1,82 % 2,19 |
122,14 120,06 |
648,62 Tsd. | |
Extra Space Storage Inc US30225T1025 |
171,01 21:58 |
169,98 169,36 |
+0,97 % 1,65 |
171,28 167,58 |
293,28 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,79 21:58 |
115,01 114,58 |
-0,69 % -0,79 |
115,57 113,77 |
8,74 Mio. | |
F5 Inc US3156161024 |
199,1600 21:57 |
196,6500 198,3700 |
+0,40 % 0,79 |
199,2200 195,0600 |
397,23 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,81 21:58 |
411,55 412,29 |
+0,13 % 0,52 |
416,44 410,75 |
150,79 Tsd. | |
Fair Isaac Inc US3032501047 |
1.749,84 21:58 |
1.745,03 1.750,00 |
-0,01 % -0,16 |
1.759,71 1.732,92 |
64,11 Tsd. | |
Fastenal Company US3119001044 |
68,1500 21:58 |
66,9600 66,9000 |
+1,87 % 1,25 |
68,4300 66,7900 |
998,43 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,44 21:58 |
113,08 112,88 |
+0,50 % 0,56 |
113,71 112,82 |
524,48 Tsd. |