S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,34 19:13 |
91,88 91,44 |
+3,17 % 2,90 |
94,94 91,60 |
2,62 Mio. | |
Etsy Inc US29786A1060 |
55,4200 19:14 |
53,8200 53,7900 |
+3,03 % 1,63 |
55,5900 53,7900 |
1,17 Mio. | |
Everest Group Ltd BMG3223R1088 |
385,79 19:13 |
384,52 382,17 |
+0,95 % 3,62 |
388,11 382,38 |
50,20 Tsd. | |
Evergy Inc US30034W1062 |
58,4800 19:13 |
58,5000 58,3800 |
+0,17 % 0,10 |
58,7800 58,3200 |
670,62 Tsd. | |
Eversource Energy US30040W1080 |
66,65 19:13 |
67,36 67,14 |
-0,73 % -0,49 |
67,45 66,60 |
572,00 Tsd. | |
Exelon Corporation US30161N1019 |
37,7800 19:14 |
38,0000 37,8800 |
-0,26 % -0,10 |
38,0900 37,7035 |
1,07 Mio. | |
Expedia Group Inc US30212P3038 |
138,0800 19:14 |
134,4000 133,1200 |
+3,73 % 4,96 |
138,4900 133,9050 |
589,45 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,06 19:10 |
123,33 123,00 |
+0,04 % 0,06 |
124,23 123,01 |
129,47 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,22 19:11 |
174,23 173,70 |
+2,03 % 3,52 |
177,72 173,25 |
394,32 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,54 19:14 |
115,03 114,73 |
+1,58 % 1,81 |
116,57 115,03 |
3,95 Mio. | |
F5 Inc US3156161024 |
198,2400 19:13 |
198,0700 195,7300 |
+1,28 % 2,51 |
199,0000 197,0850 |
86,76 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,03 19:13 |
411,22 407,99 |
+0,25 % 1,04 |
412,07 407,48 |
96,30 Tsd. | |
Fair Isaac Inc US3032501047 |
1.735,41 19:11 |
1.747,93 1.737,16 |
-0,10 % -1,75 |
1.756,45 1.732,36 |
24,84 Tsd. | |
Fastenal Company US3119001044 |
68,0800 19:12 |
67,7900 67,5100 |
+0,84 % 0,57 |
68,6500 67,7400 |
482,29 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,62 19:12 |
114,53 114,17 |
+1,27 % 1,45 |
116,49 114,18 |
155,33 Tsd. |