S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
91,90 15:36 |
92,05 90,97 |
+1,02 % 0,93 |
92,44 91,69 |
214,28 Tsd. | |
|
Etsy Inc US29786A1060 |
54,4000 15:36 |
54,7200 54,2600 |
+0,26 % 0,14 |
54,7750 54,2700 |
39,58 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
377,80 15:31 |
379,21 377,24 |
+0,15 % 0,56 |
379,21 377,80 |
2,85 Tsd. | |
|
Evergy Inc US30034W1062 |
57,8800 15:35 |
57,9800 57,8500 |
+0,05 % 0,03 |
57,9800 57,8800 |
10,74 Tsd. | |
|
Eversource Energy US30040W1080 |
66,12 15:36 |
66,00 66,00 |
+0,18 % 0,12 |
66,23 65,98 |
24,15 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,7400 15:36 |
37,5900 37,5400 |
+0,53 % 0,20 |
37,7900 37,5700 |
141,47 Tsd. | |
|
Expedia Group Inc US30212P3038 |
134,3950 15:35 |
134,0000 133,5200 |
+0,66 % 0,88 |
134,8400 133,6900 |
44,28 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,27 15:36 |
120,73 119,94 |
+0,28 % 0,33 |
120,73 120,27 |
7,87 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
169,51 15:32 |
169,98 169,36 |
+0,09 % 0,14 |
169,98 169,44 |
7,37 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
115,20 15:35 |
115,01 114,58 |
+0,54 % 0,62 |
115,38 114,92 |
331,16 Tsd. | |
|
F5 Inc US3156161024 |
195,6300 15:36 |
196,6500 198,3700 |
-1,38 % -2,74 |
197,2000 195,6300 |
18,72 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
413,75 15:36 |
411,55 412,29 |
+0,35 % 1,46 |
413,75 410,91 |
1,36 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.745,00 15:33 |
1.745,03 1.750,00 |
-0,29 % -5,00 |
1.745,03 1.745,00 |
1,83 Tsd. | |
|
Fastenal Company US3119001044 |
66,9700 15:36 |
66,9600 66,9000 |
+0,10 % 0,07 |
67,1600 66,7900 |
18,60 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,08 15:30 |
113,08 112,88 |
+0,18 % 0,20 |
113,08 113,08 |
4,71 Tsd. |