S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:10
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,89 21:56 |
92,05 90,97 |
+1,01 % 0,92 |
93,06 90,89 |
4,05 Mio. | |
Etsy Inc US29786A1060 |
54,6950 21:55 |
54,7200 54,2600 |
+0,80 % 0,44 |
55,3500 54,1100 |
1,72 Mio. | |
Everest Group Ltd BMG3223R1088 |
378,10 21:56 |
379,21 377,24 |
+0,23 % 0,86 |
379,67 374,51 |
81,97 Tsd. | |
Evergy Inc US30034W1062 |
58,3350 21:56 |
57,9800 57,8500 |
+0,84 % 0,49 |
58,5200 57,8200 |
845,49 Tsd. | |
Eversource Energy US30040W1080 |
66,59 21:56 |
66,00 66,00 |
+0,89 % 0,59 |
66,71 65,98 |
1,68 Mio. | |
Exelon Corporation US30161N1019 |
37,9050 21:56 |
37,5900 37,5400 |
+0,97 % 0,37 |
38,1700 37,5700 |
2,92 Mio. | |
Expedia Group Inc US30212P3038 |
133,5400 21:56 |
134,0000 133,5200 |
+0,01 % 0,02 |
134,8400 131,9300 |
990,34 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,04 21:55 |
120,73 119,94 |
+1,75 % 2,10 |
122,13 120,06 |
584,27 Tsd. | |
Extra Space Storage Inc US30225T1025 |
171,16 21:56 |
169,98 169,36 |
+1,06 % 1,80 |
171,28 167,58 |
280,81 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,89 21:55 |
115,01 114,58 |
-0,60 % -0,69 |
115,57 113,83 |
7,54 Mio. | |
F5 Inc US3156161024 |
199,0800 21:56 |
196,6500 198,3700 |
+0,36 % 0,71 |
199,1050 195,0600 |
380,48 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,15 21:56 |
411,55 412,29 |
+0,21 % 0,86 |
416,44 410,75 |
143,45 Tsd. | |
Fair Isaac Inc US3032501047 |
1.750,71 21:54 |
1.745,03 1.750,00 |
+0,04 % 0,71 |
1.759,71 1.732,92 |
60,88 Tsd. | |
Fastenal Company US3119001044 |
68,1200 21:56 |
66,9600 66,9000 |
+1,82 % 1,22 |
68,4300 66,7900 |
950,25 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,40 21:56 |
113,08 112,88 |
+0,46 % 0,52 |
113,71 112,82 |
490,35 Tsd. |