S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
93,19 16:49 |
95,96 91,51 |
+1,84 % 1,68 |
95,96 92,57 |
2,45 Mio. | |
|
Etsy Inc US29786A1060 |
55,1100 16:49 |
54,1500 54,6400 |
+0,86 % 0,47 |
55,1800 53,5800 |
496,59 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
379,57 16:45 |
377,87 378,65 |
+0,24 % 0,92 |
379,72 377,59 |
8,95 Tsd. | |
|
Evergy Inc US30034W1062 |
58,5100 16:49 |
58,3400 58,3400 |
+0,29 % 0,17 |
58,5200 58,1210 |
669,07 Tsd. | |
|
Eversource Energy US30040W1080 |
67,11 16:49 |
66,65 66,53 |
+0,87 % 0,58 |
67,25 66,65 |
473,53 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,9350 16:50 |
37,7500 37,8700 |
+0,17 % 0,07 |
37,9600 37,7300 |
558,99 Tsd. | |
|
Expedia Group Inc US30212P3038 |
134,2650 16:50 |
133,6300 133,1900 |
+0,81 % 1,08 |
135,1500 132,8300 |
266,03 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,44 16:49 |
122,33 122,27 |
+0,14 % 0,17 |
122,99 121,93 |
97,58 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
172,50 16:48 |
171,83 171,02 |
+0,87 % 1,48 |
172,51 171,22 |
88,47 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
113,76 16:49 |
113,78 113,85 |
-0,08 % -0,09 |
114,62 113,64 |
1,88 Mio. | |
|
F5 Inc US3156161024 |
198,6700 16:48 |
199,6400 199,4200 |
-0,38 % -0,75 |
199,6950 198,1700 |
30,36 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
409,63 16:46 |
412,52 412,43 |
-0,68 % -2,80 |
412,52 409,04 |
18,35 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.742,52 16:49 |
1.758,09 1.751,60 |
-0,52 % -9,08 |
1.760,88 1.742,52 |
14,25 Tsd. | |
|
Fastenal Company US3119001044 |
67,6000 16:49 |
67,7200 68,1500 |
-0,81 % -0,55 |
68,3750 67,4600 |
198,12 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,57 16:49 |
113,59 113,60 |
-0,03 % -0,03 |
114,00 113,24 |
24,54 Tsd. |