S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
93,40 15:40 |
95,10 94,97 |
-1,65 % -1,57 |
96,61 92,62 |
2,19 Mio. | |
|
Etsy Inc US29786A1060 |
53,8750 15:41 |
54,1000 53,9100 |
-0,06 % -0,04 |
54,1250 53,6700 |
113,67 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
374,85 15:30 |
374,85 374,54 |
+0,08 % 0,31 |
374,85 374,85 |
1,81 Tsd. | |
|
Evergy Inc US30034W1062 |
58,6700 15:41 |
58,7700 58,7600 |
-0,15 % -0,09 |
58,9000 58,6600 |
41,58 Tsd. | |
|
Eversource Energy US30040W1080 |
65,17 15:40 |
65,10 65,11 |
+0,09 % 0,06 |
65,32 64,92 |
36,12 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,5100 15:40 |
37,6900 37,6100 |
-0,27 % -0,10 |
37,7200 37,4900 |
156,65 Tsd. | |
|
Expedia Group Inc US30212P3038 |
132,3250 15:40 |
131,9500 131,0400 |
+0,98 % 1,29 |
132,5500 131,5800 |
33,10 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,57 15:39 |
120,36 120,06 |
+0,42 % 0,51 |
121,00 120,36 |
19,53 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
167,55 15:39 |
167,80 167,27 |
+0,17 % 0,28 |
167,97 167,55 |
11,13 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
118,93 15:41 |
118,40 118,17 |
+0,64 % 0,76 |
119,19 118,17 |
530,30 Tsd. | |
|
F5 Inc US3156161024 |
196,7200 15:40 |
196,0000 195,5700 |
+0,59 % 1,15 |
196,7250 194,4500 |
8,76 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
416,44 15:35 |
410,44 410,87 |
+1,36 % 5,57 |
416,44 410,44 |
2,40 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.757,29 15:40 |
1.747,10 1.751,70 |
+0,32 % 5,59 |
1.760,00 1.747,10 |
5,12 Tsd. | |
|
Fastenal Company US3119001044 |
67,2200 15:41 |
67,6300 67,4500 |
-0,34 % -0,23 |
67,6700 67,1800 |
82,82 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,11 15:39 |
113,32 113,31 |
-0,18 % -0,20 |
113,74 113,11 |
5,69 Tsd. |