S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
93,15 15:50 |
95,10 94,97 |
-1,92 % -1,82 |
96,61 92,62 |
2,80 Mio. | |
Etsy Inc US29786A1060 |
54,1750 15:51 |
54,1000 53,9100 |
+0,49 % 0,27 |
54,2000 53,6700 |
169,12 Tsd. | |
Everest Group Ltd BMG3223R1088 |
376,45 15:47 |
374,85 374,54 |
+0,51 % 1,91 |
376,45 374,85 |
2,74 Tsd. | |
Evergy Inc US30034W1062 |
58,5800 15:49 |
58,7700 58,7600 |
-0,31 % -0,18 |
58,9000 58,5800 |
55,42 Tsd. | |
Eversource Energy US30040W1080 |
65,23 15:49 |
65,10 65,11 |
+0,18 % 0,12 |
65,34 64,92 |
60,91 Tsd. | |
Exelon Corporation US30161N1019 |
37,5900 15:50 |
37,6900 37,6100 |
-0,05 % -0,02 |
37,7200 37,4900 |
194,93 Tsd. | |
Expedia Group Inc US30212P3038 |
133,1300 15:51 |
131,9500 131,0400 |
+1,59 % 2,09 |
133,1500 131,5800 |
74,15 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,51 15:47 |
120,36 120,06 |
+0,37 % 0,45 |
121,00 120,36 |
21,98 Tsd. | |
Extra Space Storage Inc US30225T1025 |
168,00 15:51 |
167,80 167,27 |
+0,44 % 0,73 |
168,00 166,96 |
13,81 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,09 15:49 |
118,40 118,17 |
+0,78 % 0,92 |
119,19 118,17 |
724,40 Tsd. | |
F5 Inc US3156161024 |
196,1950 15:43 |
196,0000 195,5700 |
+0,32 % 0,63 |
196,7250 194,4500 |
9,80 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,44 15:49 |
410,44 410,87 |
+0,14 % 0,57 |
416,44 410,44 |
3,52 Tsd. | |
Fair Isaac Inc US3032501047 |
1.755,23 15:45 |
1.747,10 1.751,70 |
+0,20 % 3,53 |
1.760,00 1.747,10 |
6,92 Tsd. | |
Fastenal Company US3119001044 |
67,0100 15:50 |
67,6300 67,4500 |
-0,65 % -0,44 |
67,6700 67,0100 |
117,13 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,43 15:48 |
113,32 113,31 |
+0,11 % 0,12 |
113,74 113,06 |
7,47 Tsd. |