S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,68 17.07.24 |
100,80 100,99 |
-46,50 % -87,50 |
190,97 100,68 |
97,15 Mrd. | |
Etsy Inc US29786A1060 |
64,9500 17.07.24 |
64,6800 65,4700 |
-30,41 % -28,38 |
101,6500 55,3700 |
65,90 Mrd. | |
Everest Group Ltd BMG3223R1088 |
398,08 17.07.24 |
396,76 394,60 |
+11,18 % 40,04 |
414,59 346,06 |
31,58 Mrd. | |
Evergy Inc US30034W1062 |
55,2700 17.07.24 |
55,0000 54,7700 |
-6,26 % -3,69 |
61,5600 48,0500 |
29,17 Mrd. | |
Eversource Energy US30040W1080 |
61,55 17.07.24 |
59,74 59,72 |
-13,81 % -9,86 |
74,31 52,46 |
38,21 Mrd. | |
Exelon Corporation US30161N1019 |
36,4300 17.07.24 |
35,7900 35,5200 |
-11,75 % -4,85 |
43,2000 33,6200 |
63,82 Mrd. | |
Expedia Group Inc US30212P3038 |
135,5400 17.07.24 |
138,7600 139,7000 |
+12,02 % 14,54 |
159,4700 93,0800 |
76,83 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
120,81 17.07.24 |
120,26 121,60 |
-1,84 % -2,26 |
129,98 107,75 |
37,67 Mrd. | |
Extra Space Storage Inc US30225T1025 |
167,81 17.07.24 |
165,03 164,81 |
+11,64 % 17,50 |
167,81 103,08 |
48,01 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,64 17.07.24 |
116,74 116,04 |
+16,57 % 16,72 |
122,20 96,80 |
503,19 Mrd. | |
F5 Inc US3156161024 |
180,4200 17.07.24 |
182,1200 183,0100 |
+20,48 % 30,67 |
196,0700 146,4200 |
21,03 Mrd. | |
FactSet Research Systems Inc US3030751057 |
440,91 17.07.24 |
440,29 442,24 |
+3,90 % 16,55 |
487,90 394,89 |
28,85 Mrd. | |
Fair Isaac Inc US3032501047 |
1.602,80 17.07.24 |
1.616,88 1.614,77 |
+89,98 % 759,13 |
1.614,77 820,32 |
52,10 Mrd. | |
Fastenal Company US3119001044 |
69,9900 17.07.24 |
69,1800 69,0300 |
+23,24 % 13,20 |
78,4200 54,1000 |
56,94 Mrd. | |
Federal Realty Investment Trust US3137451015 |
109,85 17.07.24 |
108,51 108,70 |
+8,71 % 8,80 |
109,85 85,71 |
15,13 Mrd. |