S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
91,70 22:10 |
92,00 91,57 |
-45,46 % -76,44 |
169,94 91,57 |
93,31 Mrd. | |
|
Etsy Inc US29786A1060 |
54,2300 22:00 |
53,6400 53,3600 |
-34,27 % -28,27 |
87,0300 53,3600 |
64,54 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
364,20 22:10 |
361,48 360,63 |
+5,24 % 18,14 |
414,59 346,06 |
32,59 Mrd. | |
|
Evergy Inc US30034W1062 |
59,0000 22:00 |
58,7900 59,0300 |
+1,58 % 0,92 |
60,1600 48,0500 |
29,68 Mrd. | |
|
Eversource Energy US30040W1080 |
64,85 22:10 |
64,68 65,34 |
-3,12 % -2,09 |
67,29 52,46 |
38,10 Mrd. | |
|
Exelon Corporation US30161N1019 |
37,5400 22:00 |
37,5900 37,8400 |
-6,34 % -2,54 |
41,8400 33,6200 |
63,25 Mrd. | |
|
Expedia Group Inc US30212P3038 |
117,9700 22:00 |
113,3700 113,2400 |
+7,40 % 8,13 |
159,4700 93,0800 |
75,57 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,12 22:10 |
117,76 116,93 |
-0,17 % -0,20 |
129,98 107,75 |
38,50 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
163,18 22:10 |
160,89 161,63 |
+26,74 % 34,43 |
167,81 103,08 |
42,45 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
117,89 22:10 |
116,08 115,68 |
+9,43 % 10,16 |
122,20 96,80 |
501,98 Mrd. | |
|
F5 Inc US3156161024 |
189,3500 22:00 |
187,3000 186,0500 |
+18,48 % 29,53 |
203,6400 146,4200 |
21,26 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
403,78 22:10 |
400,00 401,19 |
-3,94 % -16,56 |
487,90 394,89 |
28,40 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.717,12 22:10 |
1.683,93 1.668,63 |
+100,56 % 860,96 |
1.668,63 825,10 |
53,92 Mrd. | |
|
Fastenal Company US3119001044 |
66,1700 22:00 |
65,3600 64,9800 |
+16,70 % 9,47 |
78,4200 54,1000 |
57,04 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
112,34 22:10 |
112,00 112,00 |
+10,05 % 10,26 |
113,91 85,71 |
14,86 Mrd. |