S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:10
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
96,91 21:55 |
101,24 100,68 |
-48,50 % -91,27 |
190,97 100,68 |
97,15 Mrd. | |
|
Etsy Inc US29786A1060 |
63,7600 21:54 |
64,7600 64,9500 |
-31,68 % -29,57 |
101,6500 55,3700 |
65,90 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
400,09 21:54 |
398,80 398,08 |
+11,74 % 42,05 |
414,59 346,06 |
31,58 Mrd. | |
|
Evergy Inc US30034W1062 |
55,2250 21:54 |
55,2700 55,2700 |
-6,33 % -3,74 |
61,5600 48,0500 |
29,17 Mrd. | |
|
Eversource Energy US30040W1080 |
61,43 21:54 |
61,12 61,55 |
-13,98 % -9,98 |
74,31 52,46 |
38,21 Mrd. | |
|
Exelon Corporation US30161N1019 |
36,3000 21:55 |
36,3100 36,4300 |
-12,06 % -4,98 |
43,2000 33,6200 |
63,82 Mrd. | |
|
Expedia Group Inc US30212P3038 |
133,7300 21:54 |
135,5400 135,5400 |
+10,52 % 12,73 |
159,4700 93,0800 |
76,83 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,65 21:54 |
121,76 120,81 |
-1,97 % -2,42 |
129,98 107,75 |
37,67 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
166,47 21:55 |
166,75 167,81 |
+10,75 % 16,16 |
167,81 103,08 |
48,01 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
118,63 21:55 |
117,95 117,64 |
+17,55 % 17,71 |
122,20 96,80 |
503,19 Mrd. | |
|
F5 Inc US3156161024 |
176,6300 21:54 |
180,4200 180,4200 |
+17,95 % 26,88 |
196,0700 146,4200 |
21,03 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
431,76 21:54 |
439,13 440,91 |
+1,74 % 7,40 |
487,90 394,89 |
28,85 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.581,46 21:54 |
1.608,01 1.602,80 |
+87,45 % 737,79 |
1.614,77 820,32 |
52,10 Mrd. | |
|
Fastenal Company US3119001044 |
69,0250 21:54 |
69,8600 69,9900 |
+21,54 % 12,24 |
78,4200 54,1000 |
56,94 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
109,56 21:54 |
109,35 109,85 |
+8,42 % 8,51 |
109,85 85,71 |
15,13 Mrd. |