S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,46 19:01 |
92,78 94,44 |
-32,84 % -45,22 |
157,94 84,20 |
94,59 Mrd. | |
Everest Group Ltd BMG3223R1088 |
398,63 18:59 |
398,39 398,66 |
+0,06 % 0,25 |
414,59 350,69 |
34,09 Mrd. | |
Evergy Inc US30034W1062 |
60,5600 19:02 |
60,0700 59,7300 |
+21,24 % 10,61 |
62,0100 48,0500 |
30,08 Mrd. | |
Eversource Energy US30040W1080 |
65,58 19:02 |
64,36 64,02 |
+19,17 % 10,55 |
68,40 52,46 |
37,35 Mrd. | |
Exelon Corporation US30161N1019 |
40,7200 19:01 |
40,1700 39,9300 |
+1,93 % 0,77 |
41,0000 33,6200 |
65,58 Mrd. | |
Expedia Group Inc US30212P3038 |
152,3350 19:01 |
150,3400 150,4100 |
+53,63 % 53,18 |
159,4700 93,0800 |
75,10 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
122,84 19:01 |
122,45 122,09 |
+5,49 % 6,39 |
131,40 107,75 |
38,25 Mrd. | |
Extra Space Storage Inc US30225T1025 |
172,97 19:01 |
171,97 171,14 |
+46,50 % 54,90 |
183,14 103,08 |
41,41 Mrd. | |
Exxon Mobil Corp US30231G1022 |
121,33 19:02 |
120,82 124,08 |
+10,43 % 11,46 |
125,37 96,80 |
489,21 Mrd. | |
F5 Inc US3156161024 |
219,2200 19:02 |
219,0000 219,4300 |
+45,65 % 68,71 |
223,6000 146,4200 |
23,87 Mrd. | |
FactSet Research Systems Inc US3030751057 |
472,92 19:00 |
464,55 461,85 |
+5,89 % 26,29 |
487,90 394,89 |
28,71 Mrd. | |
Fair Isaac Inc US3032501047 |
2.065,14 19:00 |
2.090,00 2.068,91 |
+130,65 % 1.169,80 |
2.068,91 825,10 |
59,54 Mrd. | |
Fastenal Company US3119001044 |
77,4500 19:01 |
77,1400 76,6900 |
+28,83 % 17,33 |
78,4200 57,0800 |
56,64 Mrd. | |
Federal Realty Investment Trust US3137451015 |
113,90 19:01 |
112,03 111,53 |
+28,90 % 25,54 |
117,39 85,71 |
16,43 Mrd. | |
FedEx Corp US31428X1063 |
266,89 19:01 |
267,77 267,45 |
+9,90 % 24,05 |
313,52 227,93 |
127,76 Mrd. |