S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
101,61 11.07.24 |
103,98 102,21 |
-46,81 % -89,42 |
193,63 101,61 |
97,02 Mrd. | |
Etsy Inc US29786A1060 |
58,3100 11.07.24 |
57,9400 57,3200 |
-36,27 % -33,19 |
101,6500 55,3700 |
65,96 Mrd. | |
Everest Group Ltd BMG3223R1088 |
379,81 11.07.24 |
378,99 378,15 |
+7,70 % 27,17 |
414,59 346,06 |
31,43 Mrd. | |
Evergy Inc US30034W1062 |
54,6400 11.07.24 |
53,9800 53,6800 |
-9,16 % -5,51 |
61,5600 48,0500 |
29,13 Mrd. | |
Eversource Energy US30040W1080 |
59,40 11.07.24 |
58,64 58,09 |
-17,98 % -13,02 |
74,31 52,46 |
38,27 Mrd. | |
Exelon Corporation US30161N1019 |
35,3200 11.07.24 |
34,8600 34,6900 |
-16,00 % -6,73 |
43,2000 33,6200 |
63,59 Mrd. | |
Expedia Group Inc US30212P3038 |
128,7200 11.07.24 |
129,0100 129,5300 |
+10,93 % 12,68 |
159,4700 93,0800 |
76,67 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
122,78 11.07.24 |
121,44 120,57 |
+0,02 % 0,03 |
129,98 107,75 |
37,02 Mrd. | |
Extra Space Storage Inc US30225T1025 |
158,91 11.07.24 |
156,18 153,72 |
+4,63 % 7,03 |
164,40 103,08 |
48,30 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,25 11.07.24 |
111,43 111,92 |
+6,35 % 6,76 |
122,20 96,80 |
506,07 Mrd. | |
F5 Inc US3156161024 |
173,5900 11.07.24 |
173,0000 173,0100 |
+17,04 % 25,27 |
196,0700 146,4200 |
21,00 Mrd. | |
FactSet Research Systems Inc US3030751057 |
419,10 11.07.24 |
416,07 414,65 |
+4,90 % 19,58 |
487,90 394,89 |
29,06 Mrd. | |
Fair Isaac Inc US3032501047 |
1.567,52 11.07.24 |
1.535,76 1.534,09 |
+93,29 % 756,55 |
1.568,06 810,80 |
51,54 Mrd. | |
Fastenal Company US3119001044 |
64,1700 11.07.24 |
64,0100 63,5100 |
+9,26 % 5,44 |
78,4200 54,1000 |
56,75 Mrd. | |
Federal Realty Investment Trust US3137451015 |
104,93 11.07.24 |
104,23 102,61 |
+5,24 % 5,22 |
107,05 85,71 |
15,12 Mrd. |