S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
84,05 18:45 |
84,29 84,20 |
-44,85 % -68,34 |
157,94 84,20 |
92,82 Mrd. | |
Etsy Inc US29786A1060 |
55,5600 18:46 |
54,2800 51,7400 |
-13,94 % -9,00 |
87,0300 51,5000 |
63,36 Mrd. | |
Everest Group Ltd BMG3223R1088 |
383,25 18:44 |
381,18 379,05 |
+2,16 % 8,09 |
414,59 350,69 |
33,14 Mrd. | |
Evergy Inc US30034W1062 |
61,0000 18:45 |
60,6700 60,3600 |
+13,55 % 7,28 |
60,4400 48,0500 |
29,91 Mrd. | |
Eversource Energy US30040W1080 |
67,70 18:44 |
67,58 67,50 |
+6,87 % 4,35 |
68,17 52,46 |
38,42 Mrd. | |
Exelon Corporation US30161N1019 |
40,0500 18:45 |
39,9300 39,8600 |
-2,63 % -1,08 |
41,8400 33,6200 |
65,05 Mrd. | |
Expedia Group Inc US30212P3038 |
134,9000 18:45 |
133,5100 132,2200 |
+26,29 % 28,08 |
159,4700 93,0800 |
75,50 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
120,15 18:45 |
121,51 121,06 |
+1,58 % 1,87 |
129,98 107,75 |
38,23 Mrd. | |
Extra Space Storage Inc US30225T1025 |
177,42 18:45 |
178,14 177,28 |
+42,33 % 52,77 |
178,28 103,08 |
40,40 Mrd. | |
Exxon Mobil Corp US30231G1022 |
111,75 18:45 |
111,47 111,23 |
-4,03 % -4,69 |
122,20 96,80 |
502,13 Mrd. | |
F5 Inc US3156161024 |
210,3300 18:44 |
206,2600 205,9500 |
+31,16 % 49,97 |
205,9500 146,4200 |
22,29 Mrd. | |
FactSet Research Systems Inc US3030751057 |
444,04 18:43 |
441,48 439,88 |
+3,47 % 14,90 |
487,90 394,89 |
28,87 Mrd. | |
Fair Isaac Inc US3032501047 |
1.876,84 18:41 |
1.868,29 1.862,08 |
+109,13 % 979,38 |
1.862,08 825,10 |
57,25 Mrd. | |
Fastenal Company US3119001044 |
69,7200 18:45 |
69,5600 69,8200 |
+27,46 % 15,02 |
78,4200 54,1000 |
57,13 Mrd. | |
Federal Realty Investment Trust US3137451015 |
117,07 18:44 |
117,41 116,26 |
+20,02 % 19,53 |
117,12 85,71 |
15,52 Mrd. |