S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,27 19:08 |
92,78 94,44 |
-32,98 % -45,41 |
157,94 84,20 |
94,59 Mrd. | |
Everest Group Ltd BMG3223R1088 |
398,44 19:07 |
398,39 398,66 |
+0,02 % 0,06 |
414,59 350,69 |
34,09 Mrd. | |
Evergy Inc US30034W1062 |
60,6200 19:09 |
60,0700 59,7300 |
+21,36 % 10,67 |
62,0100 48,0500 |
30,08 Mrd. | |
Eversource Energy US30040W1080 |
65,66 19:09 |
64,36 64,02 |
+19,32 % 10,63 |
68,40 52,46 |
37,35 Mrd. | |
Exelon Corporation US30161N1019 |
40,7350 19:07 |
40,1700 39,9300 |
+1,97 % 0,79 |
41,0000 33,6200 |
65,58 Mrd. | |
Expedia Group Inc US30212P3038 |
151,8700 19:09 |
150,3400 150,4100 |
+53,16 % 52,71 |
159,4700 93,0800 |
75,10 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
122,86 19:08 |
122,45 122,09 |
+5,50 % 6,41 |
131,40 107,75 |
38,25 Mrd. | |
Extra Space Storage Inc US30225T1025 |
172,98 19:09 |
171,97 171,14 |
+46,51 % 54,91 |
183,14 103,08 |
41,41 Mrd. | |
Exxon Mobil Corp US30231G1022 |
121,18 19:08 |
120,82 124,08 |
+10,29 % 11,31 |
125,37 96,80 |
489,21 Mrd. | |
F5 Inc US3156161024 |
218,9200 19:08 |
219,0000 219,4300 |
+45,45 % 68,41 |
223,6000 146,4200 |
23,87 Mrd. | |
FactSet Research Systems Inc US3030751057 |
472,73 19:06 |
464,55 461,85 |
+5,84 % 26,10 |
487,90 394,89 |
28,71 Mrd. | |
Fair Isaac Inc US3032501047 |
2.065,14 19:00 |
2.090,00 2.068,91 |
+130,65 % 1.169,80 |
2.068,91 825,10 |
59,54 Mrd. | |
Fastenal Company US3119001044 |
77,4150 19:08 |
77,1400 76,6900 |
+28,77 % 17,30 |
78,4200 57,0800 |
56,64 Mrd. | |
Federal Realty Investment Trust US3137451015 |
113,95 19:08 |
112,03 111,53 |
+28,96 % 25,59 |
117,39 85,71 |
16,43 Mrd. | |
FedEx Corp US31428X1063 |
266,86 19:08 |
267,77 267,45 |
+9,89 % 24,02 |
313,52 227,93 |
127,76 Mrd. |