S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
96,90 22:10 |
101,24 100,68 |
-48,51 % -91,28 |
190,97 100,68 |
97,15 Mrd. | |
Etsy Inc US29786A1060 |
63,6600 22:00 |
64,7600 64,9500 |
-31,79 % -29,67 |
101,6500 55,3700 |
65,90 Mrd. | |
Everest Group Ltd BMG3223R1088 |
400,00 22:10 |
398,80 398,08 |
+11,72 % 41,96 |
414,59 346,06 |
31,58 Mrd. | |
Evergy Inc US30034W1062 |
55,1200 22:00 |
55,2700 55,2700 |
-6,51 % -3,84 |
61,5600 48,0500 |
29,17 Mrd. | |
Eversource Energy US30040W1080 |
61,39 22:10 |
61,12 61,55 |
-14,03 % -10,02 |
74,31 52,46 |
38,21 Mrd. | |
Exelon Corporation US30161N1019 |
36,2400 22:15 |
36,3100 36,4300 |
-12,21 % -5,04 |
43,2000 33,6200 |
63,82 Mrd. | |
Expedia Group Inc US30212P3038 |
133,5200 22:00 |
135,5400 135,5400 |
+10,35 % 12,52 |
159,4700 93,0800 |
76,83 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
120,29 22:10 |
121,76 120,81 |
-2,26 % -2,78 |
129,98 107,75 |
37,67 Mrd. | |
Extra Space Storage Inc US30225T1025 |
167,22 22:10 |
166,75 167,81 |
+11,25 % 16,91 |
167,81 103,08 |
48,01 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,80 22:10 |
117,95 117,64 |
+17,72 % 17,88 |
122,20 96,80 |
503,19 Mrd. | |
F5 Inc US3156161024 |
176,9600 22:00 |
180,4200 180,4200 |
+18,17 % 27,21 |
196,0700 146,4200 |
21,03 Mrd. | |
FactSet Research Systems Inc US3030751057 |
431,63 22:10 |
439,13 440,91 |
+1,71 % 7,27 |
487,90 394,89 |
28,85 Mrd. | |
Fair Isaac Inc US3032501047 |
1.584,76 22:10 |
1.608,01 1.602,80 |
+87,84 % 741,09 |
1.614,77 820,32 |
52,10 Mrd. | |
Fastenal Company US3119001044 |
68,8300 22:00 |
69,8600 69,9900 |
+21,20 % 12,04 |
78,4200 54,1000 |
56,94 Mrd. | |
Federal Realty Investment Trust US3137451015 |
109,55 22:10 |
109,35 109,85 |
+8,41 % 8,50 |
109,85 85,71 |
15,13 Mrd. |