S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,70 08.08.24 |
92,00 91,57 |
-44,82 % -74,49 |
169,94 91,57 |
93,24 Mrd. | |
Etsy Inc US29786A1060 |
54,2300 08.08.24 |
53,6400 53,3600 |
-32,10 % -25,64 |
87,0300 53,3600 |
64,40 Mrd. | |
Everest Group Ltd BMG3223R1088 |
364,20 08.08.24 |
361,48 360,63 |
+1,45 % 5,20 |
414,59 346,80 |
32,59 Mrd. | |
Evergy Inc US30034W1062 |
59,0000 08.08.24 |
58,7900 59,0300 |
+1,55 % 0,90 |
60,1600 48,0500 |
29,72 Mrd. | |
Eversource Energy US30040W1080 |
64,85 08.08.24 |
64,68 65,34 |
-3,63 % -2,44 |
67,29 52,46 |
38,16 Mrd. | |
Exelon Corporation US30161N1019 |
37,5400 08.08.24 |
37,5900 37,8400 |
-6,73 % -2,71 |
41,8400 33,6200 |
63,30 Mrd. | |
Expedia Group Inc US30212P3038 |
117,9700 08.08.24 |
113,3700 113,2400 |
+7,43 % 8,16 |
159,4700 93,0800 |
75,73 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
119,12 08.08.24 |
117,76 116,93 |
+1,49 % 1,75 |
129,98 107,75 |
38,40 Mrd. | |
Extra Space Storage Inc US30225T1025 |
163,18 08.08.24 |
160,89 161,63 |
+25,41 % 33,06 |
167,81 103,08 |
42,30 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,89 08.08.24 |
116,08 115,68 |
+7,60 % 8,33 |
122,20 96,80 |
502,10 Mrd. | |
F5 Inc US3156161024 |
189,3500 08.08.24 |
187,3000 186,0500 |
+18,99 % 30,22 |
203,6400 146,4200 |
21,29 Mrd. | |
FactSet Research Systems Inc US3030751057 |
403,78 08.08.24 |
400,00 401,19 |
-4,31 % -18,20 |
487,90 394,89 |
28,40 Mrd. | |
Fair Isaac Inc US3032501047 |
1.717,12 08.08.24 |
1.683,93 1.668,63 |
+100,89 % 862,35 |
1.717,12 825,10 |
53,98 Mrd. | |
Fastenal Company US3119001044 |
66,1700 08.08.24 |
65,3600 64,9800 |
+15,93 % 9,09 |
78,4200 54,1000 |
57,04 Mrd. | |
Federal Realty Investment Trust US3137451015 |
112,34 08.08.24 |
112,00 112,00 |
+9,08 % 9,35 |
113,91 85,71 |
14,89 Mrd. |