S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
84,56 22:10 |
84,29 84,20 |
-44,51 % -67,83 |
157,94 84,20 |
92,82 Mrd. | |
|
Etsy Inc US29786A1060 |
55,6500 22:00 |
54,2800 51,7400 |
-13,80 % -8,91 |
87,0300 51,5000 |
63,36 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
382,75 22:10 |
381,18 379,05 |
+2,02 % 7,59 |
414,59 350,69 |
33,14 Mrd. | |
|
Evergy Inc US30034W1062 |
61,0600 22:00 |
60,6700 60,3600 |
+13,66 % 7,34 |
60,4400 48,0500 |
29,91 Mrd. | |
|
Eversource Energy US30040W1080 |
67,97 22:10 |
67,58 67,50 |
+7,29 % 4,62 |
68,17 52,46 |
38,42 Mrd. | |
|
Exelon Corporation US30161N1019 |
40,2300 22:00 |
39,9300 39,8600 |
-2,19 % -0,90 |
41,8400 33,6200 |
65,05 Mrd. | |
|
Expedia Group Inc US30212P3038 |
135,7700 22:00 |
133,5100 132,2200 |
+27,10 % 28,95 |
159,4700 93,0800 |
75,50 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,78 22:10 |
121,51 121,06 |
+2,11 % 2,50 |
129,98 107,75 |
38,23 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
177,90 22:10 |
178,14 177,28 |
+42,72 % 53,25 |
178,28 103,08 |
40,40 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
111,15 22:10 |
111,47 111,23 |
-4,54 % -5,29 |
122,20 96,80 |
502,13 Mrd. | |
|
F5 Inc US3156161024 |
210,3100 22:00 |
206,2600 205,9500 |
+31,15 % 49,95 |
205,9500 146,4200 |
22,29 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
445,36 22:10 |
441,48 439,88 |
+3,78 % 16,22 |
487,90 394,89 |
28,87 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.868,96 22:10 |
1.868,29 1.862,08 |
+108,25 % 971,50 |
1.862,08 825,10 |
57,25 Mrd. | |
|
Fastenal Company US3119001044 |
69,8200 22:00 |
69,5600 69,8200 |
+27,64 % 15,12 |
78,4200 54,1000 |
57,13 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
117,39 22:10 |
117,41 116,26 |
+20,35 % 19,85 |
117,12 85,71 |
15,52 Mrd. |