S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
90,52 15:51 |
91,32 91,70 |
-45,53 % -75,67 |
169,94 91,57 |
93,24 Mrd. | |
Etsy Inc US29786A1060 |
54,8100 15:52 |
54,0900 54,2300 |
-31,38 % -25,06 |
87,0300 53,3600 |
64,40 Mrd. | |
Everest Group Ltd BMG3223R1088 |
362,33 15:50 |
364,29 364,20 |
+0,93 % 3,33 |
414,59 346,80 |
32,59 Mrd. | |
Evergy Inc US30034W1062 |
57,4500 15:51 |
59,8000 59,0000 |
-1,12 % -0,65 |
60,1600 48,0500 |
29,72 Mrd. | |
Eversource Energy US30040W1080 |
63,80 15:51 |
65,08 64,85 |
-5,19 % -3,49 |
67,29 52,46 |
38,16 Mrd. | |
Exelon Corporation US30161N1019 |
37,0900 15:52 |
37,6600 37,5400 |
-7,85 % -3,16 |
41,8400 33,6200 |
63,30 Mrd. | |
Expedia Group Inc US30212P3038 |
126,7000 15:52 |
130,0000 117,9700 |
+15,38 % 16,89 |
159,4700 93,0800 |
75,73 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
118,59 15:51 |
119,16 119,12 |
+1,04 % 1,22 |
129,98 107,75 |
38,40 Mrd. | |
Extra Space Storage Inc US30225T1025 |
162,17 15:53 |
163,88 163,18 |
+24,63 % 32,05 |
167,81 103,08 |
42,30 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,83 15:52 |
117,89 117,89 |
+7,55 % 8,27 |
122,20 96,80 |
502,10 Mrd. | |
F5 Inc US3156161024 |
188,5100 15:49 |
189,0300 189,3500 |
+18,46 % 29,38 |
203,6400 146,4200 |
21,29 Mrd. | |
FactSet Research Systems Inc US3030751057 |
401,68 15:50 |
403,45 403,78 |
-4,81 % -20,30 |
487,90 394,89 |
28,40 Mrd. | |
Fair Isaac Inc US3032501047 |
1.714,32 15:44 |
1.720,00 1.717,12 |
+100,56 % 859,55 |
1.717,12 825,10 |
53,98 Mrd. | |
Fastenal Company US3119001044 |
65,4200 15:52 |
65,8900 66,1700 |
+14,61 % 8,34 |
78,4200 54,1000 |
57,04 Mrd. | |
Federal Realty Investment Trust US3137451015 |
111,79 15:51 |
112,54 112,34 |
+8,54 % 8,80 |
113,91 85,71 |
14,89 Mrd. |