S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
90,03 20:02 |
91,32 91,70 |
-45,83 % -76,16 |
169,94 91,57 |
93,24 Mrd. | |
Etsy Inc US29786A1060 |
55,0000 20:04 |
54,0900 54,2300 |
-31,14 % -24,87 |
87,0300 53,3600 |
64,40 Mrd. | |
Everest Group Ltd BMG3223R1088 |
363,59 20:01 |
364,29 364,20 |
+1,28 % 4,59 |
414,59 346,80 |
32,59 Mrd. | |
Evergy Inc US30034W1062 |
58,4500 20:02 |
59,8000 59,0000 |
+0,60 % 0,35 |
60,1600 48,0500 |
29,72 Mrd. | |
Eversource Energy US30040W1080 |
64,75 20:03 |
65,08 64,85 |
-3,77 % -2,54 |
67,29 52,46 |
38,16 Mrd. | |
Exelon Corporation US30161N1019 |
37,3200 20:04 |
37,6600 37,5400 |
-7,28 % -2,93 |
41,8400 33,6200 |
63,30 Mrd. | |
Expedia Group Inc US30212P3038 |
129,6550 20:03 |
130,0000 117,9700 |
+18,07 % 19,85 |
159,4700 93,0800 |
75,73 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
119,23 20:02 |
119,16 119,12 |
+1,58 % 1,86 |
129,98 107,75 |
38,40 Mrd. | |
Extra Space Storage Inc US30225T1025 |
163,72 20:02 |
163,88 163,18 |
+25,82 % 33,60 |
167,81 103,08 |
42,30 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,74 20:03 |
117,89 117,89 |
+8,38 % 9,18 |
122,20 96,80 |
502,10 Mrd. | |
F5 Inc US3156161024 |
190,5700 19:54 |
189,0300 189,3500 |
+19,76 % 31,44 |
203,6400 146,4200 |
21,29 Mrd. | |
FactSet Research Systems Inc US3030751057 |
402,79 20:02 |
403,45 403,78 |
-4,55 % -19,19 |
487,90 394,89 |
28,40 Mrd. | |
Fair Isaac Inc US3032501047 |
1.751,39 20:04 |
1.720,00 1.717,12 |
+104,90 % 896,62 |
1.717,12 825,10 |
53,98 Mrd. | |
Fastenal Company US3119001044 |
66,4400 20:04 |
65,8900 66,1700 |
+16,40 % 9,36 |
78,4200 54,1000 |
57,04 Mrd. | |
Federal Realty Investment Trust US3137451015 |
112,63 20:00 |
112,54 112,34 |
+9,36 % 9,64 |
113,91 85,71 |
14,89 Mrd. |