S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
103,41 20:07 |
103,02 101,61 |
-45,87 % -87,62 |
193,63 101,61 |
97,02 Mrd. | |
Etsy Inc US29786A1060 |
60,6450 20:08 |
58,4700 58,3100 |
-33,72 % -30,86 |
101,6500 55,3700 |
65,96 Mrd. | |
Everest Group Ltd BMG3223R1088 |
381,88 20:08 |
381,88 379,81 |
+8,29 % 29,24 |
414,59 346,06 |
31,43 Mrd. | |
Evergy Inc US30034W1062 |
55,4400 20:08 |
54,9400 54,6400 |
-7,83 % -4,71 |
61,5600 48,0500 |
29,13 Mrd. | |
Eversource Energy US30040W1080 |
60,33 20:07 |
59,61 59,40 |
-16,69 % -12,09 |
74,31 52,46 |
38,27 Mrd. | |
Exelon Corporation US30161N1019 |
35,5850 20:09 |
35,4900 35,3200 |
-15,37 % -6,47 |
43,2000 33,6200 |
63,59 Mrd. | |
Expedia Group Inc US30212P3038 |
130,6500 20:08 |
129,2000 128,7200 |
+12,59 % 14,61 |
159,4700 93,0800 |
76,67 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
119,30 20:08 |
123,42 122,78 |
-2,81 % -3,45 |
129,98 107,75 |
37,02 Mrd. | |
Extra Space Storage Inc US30225T1025 |
162,59 20:07 |
160,17 158,91 |
+7,05 % 10,71 |
164,40 103,08 |
48,30 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,42 20:09 |
113,99 113,25 |
+6,51 % 6,93 |
122,20 96,80 |
506,07 Mrd. | |
F5 Inc US3156161024 |
176,7550 20:07 |
174,6000 173,5900 |
+19,17 % 28,44 |
196,0700 146,4200 |
21,00 Mrd. | |
FactSet Research Systems Inc US3030751057 |
424,82 19:58 |
421,11 419,10 |
+6,33 % 25,30 |
487,90 394,89 |
29,06 Mrd. | |
Fair Isaac Inc US3032501047 |
1.603,26 20:00 |
1.571,38 1.567,52 |
+97,70 % 792,29 |
1.568,06 810,80 |
51,54 Mrd. | |
Fastenal Company US3119001044 |
65,8600 20:09 |
67,7500 64,1700 |
+12,14 % 7,13 |
78,4200 54,1000 |
56,75 Mrd. | |
Federal Realty Investment Trust US3137451015 |
106,44 20:07 |
105,92 104,93 |
+6,75 % 6,73 |
107,05 85,71 |
15,12 Mrd. |