S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
87,94 17:23 |
88,11 88,10 |
-0,18 % -0,16 |
88,87 87,52 |
553,45 Tsd. | |
|
Etsy Inc US29786A1060 |
54,1700 17:23 |
53,8500 54,0900 |
+0,15 % 0,08 |
54,3700 53,3800 |
621,26 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
388,62 17:23 |
388,92 387,54 |
+0,28 % 1,08 |
390,62 387,13 |
36,00 Tsd. | |
|
Evergy Inc US30034W1062 |
61,7400 17:23 |
61,7300 61,9100 |
-0,27 % -0,17 |
62,0800 61,6400 |
336,13 Tsd. | |
|
Eversource Energy US30040W1080 |
67,94 17:23 |
67,95 68,23 |
-0,43 % -0,30 |
68,15 67,69 |
218,37 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,0250 17:23 |
40,1800 40,2000 |
-0,44 % -0,18 |
40,2300 39,8800 |
1,42 Mio. | |
|
Expedia Group Inc US30212P3038 |
137,7700 17:23 |
137,4400 138,4100 |
-0,46 % -0,64 |
138,8400 136,8600 |
123,72 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
123,68 17:22 |
123,93 123,70 |
-0,01 % -0,02 |
124,59 123,51 |
79,75 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
181,16 17:22 |
181,59 178,78 |
+1,33 % 2,38 |
183,47 180,58 |
352,96 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
114,46 17:23 |
114,11 114,18 |
+0,25 % 0,28 |
114,77 113,81 |
2,24 Mio. | |
|
F5 Inc US3156161024 |
213,1200 17:23 |
214,5000 214,6400 |
-0,71 % -1,52 |
214,7100 212,6800 |
148,38 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
447,80 17:22 |
448,48 448,28 |
-0,11 % -0,48 |
449,08 444,97 |
74,72 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.879,45 17:21 |
1.885,34 1.884,45 |
-0,27 % -5,00 |
1.897,42 1.876,86 |
14,16 Tsd. | |
|
Fastenal Company US3119001044 |
70,7300 17:22 |
70,9700 70,5900 |
+0,20 % 0,14 |
71,1400 70,5201 |
238,38 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,55 17:23 |
115,64 115,63 |
-0,07 % -0,08 |
116,21 115,28 |
184,45 Tsd. |