S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,20 17:55 |
101,24 100,68 |
-1,47 % -1,48 |
101,73 99,18 |
1,20 Mio. | |
Etsy Inc US29786A1060 |
64,9000 17:54 |
64,7600 64,9500 |
-0,08 % -0,05 |
66,8050 64,1900 |
856,19 Tsd. | |
Everest Group Ltd BMG3223R1088 |
405,17 17:53 |
398,80 398,08 |
+1,78 % 7,09 |
406,40 398,13 |
46,48 Tsd. | |
Evergy Inc US30034W1062 |
55,8200 17:55 |
55,2700 55,2700 |
+1,00 % 0,55 |
56,0400 55,0900 |
182,34 Tsd. | |
Eversource Energy US30040W1080 |
62,13 17:55 |
61,12 61,55 |
+0,93 % 0,58 |
62,38 61,02 |
432,51 Tsd. | |
Exelon Corporation US30161N1019 |
36,6850 17:55 |
36,3100 36,4300 |
+0,70 % 0,26 |
36,9200 36,2000 |
1,49 Mio. | |
Expedia Group Inc US30212P3038 |
135,9300 17:54 |
135,5400 135,5400 |
+0,29 % 0,39 |
137,7300 135,2500 |
439,28 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,35 17:55 |
121,76 120,81 |
+0,45 % 0,54 |
123,11 120,66 |
306,51 Tsd. | |
Extra Space Storage Inc US30225T1025 |
169,36 17:54 |
166,75 167,81 |
+0,92 % 1,55 |
171,46 166,75 |
301,27 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,67 17:56 |
117,95 117,64 |
+1,73 % 2,03 |
119,73 117,44 |
4,43 Mio. | |
F5 Inc US3156161024 |
178,5200 17:52 |
180,4200 180,4200 |
-1,05 % -1,90 |
181,4950 178,3500 |
66,03 Tsd. | |
FactSet Research Systems Inc US3030751057 |
436,97 17:54 |
439,13 440,91 |
-0,89 % -3,95 |
443,16 436,96 |
41,73 Tsd. | |
Fair Isaac Inc US3032501047 |
1.591,16 17:55 |
1.608,01 1.602,80 |
-0,73 % -11,64 |
1.635,68 1.591,16 |
48,93 Tsd. | |
Fastenal Company US3119001044 |
69,9400 17:56 |
69,8600 69,9900 |
-0,07 % -0,05 |
71,0900 69,6400 |
1,19 Mio. | |
Federal Realty Investment Trust US3137451015 |
110,77 17:55 |
109,35 109,85 |
+0,84 % 0,92 |
111,00 109,35 |
74,14 Tsd. |