S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
95,96 17:13 |
95,10 94,97 |
+1,04 % 0,99 |
96,61 92,62 |
5,33 Mio. | |
|
Etsy Inc US29786A1060 |
54,6900 17:13 |
54,1000 53,9100 |
+1,45 % 0,78 |
54,7600 53,6700 |
632,95 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
377,09 17:13 |
374,85 374,54 |
+0,68 % 2,55 |
378,44 374,85 |
12,22 Tsd. | |
|
Evergy Inc US30034W1062 |
58,8100 17:14 |
58,7700 58,7600 |
+0,09 % 0,05 |
58,9000 58,5800 |
219,66 Tsd. | |
|
Eversource Energy US30040W1080 |
65,62 17:14 |
65,10 65,11 |
+0,78 % 0,51 |
65,81 64,92 |
611,82 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,5850 17:13 |
37,6900 37,6100 |
-0,07 % -0,03 |
37,7200 37,4900 |
560,66 Tsd. | |
|
Expedia Group Inc US30212P3038 |
134,3250 17:14 |
131,9500 131,0400 |
+2,51 % 3,29 |
134,3800 131,5800 |
286,08 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,03 17:13 |
120,36 120,06 |
+0,81 % 0,97 |
121,12 120,36 |
94,42 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
168,15 17:10 |
167,80 167,27 |
+0,53 % 0,88 |
168,84 166,96 |
48,96 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
120,30 17:13 |
118,40 118,17 |
+1,80 % 2,13 |
120,50 118,17 |
3,69 Mio. | |
|
F5 Inc US3156161024 |
196,5850 17:12 |
196,0000 195,5700 |
+0,52 % 1,02 |
197,0000 194,4500 |
35,33 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
411,60 17:13 |
410,44 410,87 |
+0,18 % 0,73 |
416,44 410,44 |
15,96 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.739,18 17:14 |
1.747,10 1.751,70 |
-0,71 % -12,52 |
1.761,19 1.739,18 |
19,57 Tsd. | |
|
Fastenal Company US3119001044 |
66,9150 17:14 |
67,6300 67,4500 |
-0,79 % -0,54 |
67,6700 66,8000 |
271,39 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,97 17:10 |
113,32 113,31 |
+0,58 % 0,66 |
114,05 113,06 |
64,15 Tsd. |