S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
95,73 17:09 |
95,10 94,97 |
+0,80 % 0,76 |
96,61 92,62 |
5,24 Mio. | |
Etsy Inc US29786A1060 |
54,7350 17:09 |
54,1000 53,9100 |
+1,53 % 0,83 |
54,7600 53,6700 |
604,03 Tsd. | |
Everest Group Ltd BMG3223R1088 |
377,51 17:01 |
374,85 374,54 |
+0,79 % 2,97 |
378,44 374,85 |
11,72 Tsd. | |
Evergy Inc US30034W1062 |
58,7800 17:08 |
58,7700 58,7600 |
+0,03 % 0,02 |
58,9000 58,5800 |
213,50 Tsd. | |
Eversource Energy US30040W1080 |
65,63 17:09 |
65,10 65,11 |
+0,79 % 0,52 |
65,81 64,92 |
598,14 Tsd. | |
Exelon Corporation US30161N1019 |
37,5600 17:09 |
37,6900 37,6100 |
-0,13 % -0,05 |
37,7200 37,4900 |
528,08 Tsd. | |
Expedia Group Inc US30212P3038 |
134,2200 17:09 |
131,9500 131,0400 |
+2,43 % 3,18 |
134,2800 131,5800 |
270,00 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,01 17:08 |
120,36 120,06 |
+0,79 % 0,95 |
121,12 120,36 |
92,55 Tsd. | |
Extra Space Storage Inc US30225T1025 |
168,33 17:08 |
167,80 167,27 |
+0,63 % 1,06 |
168,84 166,96 |
48,50 Tsd. | |
Exxon Mobil Corp US30231G1022 |
120,21 17:09 |
118,40 118,17 |
+1,73 % 2,04 |
120,50 118,17 |
3,59 Mio. | |
F5 Inc US3156161024 |
196,5900 17:08 |
196,0000 195,5700 |
+0,52 % 1,02 |
197,0000 194,4500 |
34,55 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,75 17:05 |
410,44 410,87 |
+0,21 % 0,88 |
416,44 410,44 |
15,16 Tsd. | |
Fair Isaac Inc US3032501047 |
1.740,00 17:07 |
1.747,10 1.751,70 |
-0,67 % -11,70 |
1.761,19 1.740,00 |
18,74 Tsd. | |
Fastenal Company US3119001044 |
66,9700 17:08 |
67,6300 67,4500 |
-0,71 % -0,48 |
67,6700 66,8000 |
261,22 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,90 17:08 |
113,32 113,31 |
+0,52 % 0,59 |
114,05 113,06 |
60,04 Tsd. |