S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
96,81 19:07 |
97,00 96,90 |
-0,09 % -0,09 |
97,46 95,87 |
1,49 Mio. | |
Etsy Inc US29786A1060 |
62,3400 19:08 |
62,9700 63,6600 |
-2,07 % -1,32 |
63,0800 61,2424 |
1,30 Mio. | |
Everest Group Ltd BMG3223R1088 |
384,84 19:07 |
398,79 400,00 |
-3,79 % -15,16 |
399,74 384,84 |
107,40 Tsd. | |
Evergy Inc US30034W1062 |
54,8800 19:06 |
55,2800 55,1200 |
-0,44 % -0,24 |
55,3750 54,7600 |
275,36 Tsd. | |
Eversource Energy US30040W1080 |
60,69 19:07 |
61,61 61,39 |
-1,14 % -0,70 |
61,61 60,63 |
463,20 Tsd. | |
Exelon Corporation US30161N1019 |
36,0350 19:07 |
36,2600 36,2400 |
-0,57 % -0,21 |
36,2600 35,9200 |
1,25 Mio. | |
Expedia Group Inc US30212P3038 |
134,9750 19:06 |
134,4900 133,5200 |
+1,09 % 1,46 |
136,5800 133,8700 |
708,30 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,74 19:07 |
120,92 120,29 |
-0,46 % -0,55 |
121,41 119,35 |
327,30 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,30 19:06 |
167,65 167,22 |
-1,75 % -2,92 |
167,65 164,30 |
280,02 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,75 19:07 |
118,59 118,80 |
-1,73 % -2,05 |
118,88 116,63 |
6,81 Mio. | |
F5 Inc US3156161024 |
174,8100 19:07 |
177,7900 176,9600 |
-1,21 % -2,15 |
177,7900 173,5400 |
132,86 Tsd. | |
FactSet Research Systems Inc US3030751057 |
420,02 19:07 |
433,34 431,63 |
-2,69 % -11,61 |
433,34 417,10 |
129,41 Tsd. | |
Fair Isaac Inc US3032501047 |
1.610,81 19:07 |
1.594,11 1.584,76 |
+1,64 % 26,05 |
1.623,82 1.588,34 |
62,28 Tsd. | |
Fastenal Company US3119001044 |
68,0000 19:07 |
69,2000 68,8300 |
-1,21 % -0,83 |
69,2400 67,8500 |
1,17 Mio. | |
Federal Realty Investment Trust US3137451015 |
108,93 19:07 |
110,01 109,55 |
-0,56 % -0,62 |
110,01 108,79 |
90,47 Tsd. |