S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
89,95 20:39 |
92,00 92,85 |
-3,13 % -2,91 |
92,25 87,73 |
6,96 Mio. | |
Etsy Inc US29786A1060 |
54,1800 20:39 |
54,7900 54,8800 |
-1,28 % -0,70 |
55,4500 53,7100 |
1,22 Mio. | |
Everest Group Ltd BMG3223R1088 |
378,48 20:38 |
377,95 378,74 |
-0,07 % -0,26 |
379,44 374,44 |
85,32 Tsd. | |
Evergy Inc US30034W1062 |
58,0500 20:39 |
58,2300 58,9300 |
-1,49 % -0,88 |
58,5300 57,9500 |
722,35 Tsd. | |
Eversource Energy US30040W1080 |
66,00 20:39 |
65,90 65,84 |
+0,24 % 0,16 |
66,13 65,72 |
921,27 Tsd. | |
Exelon Corporation US30161N1019 |
37,4600 20:39 |
37,6500 37,6100 |
-0,40 % -0,15 |
37,7800 37,4150 |
1,51 Mio. | |
Expedia Group Inc US30212P3038 |
134,6050 20:38 |
135,0000 135,4600 |
-0,63 % -0,86 |
136,2600 134,1500 |
563,01 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,68 20:39 |
121,16 121,30 |
-1,34 % -1,62 |
121,16 119,48 |
342,41 Tsd. | |
Extra Space Storage Inc US30225T1025 |
169,13 20:39 |
169,45 169,23 |
-0,06 % -0,10 |
170,00 168,44 |
219,98 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,08 20:39 |
118,65 118,53 |
-2,91 % -3,45 |
118,65 114,58 |
9,32 Mio. | |
F5 Inc US3156161024 |
197,9550 20:39 |
196,7300 196,3650 |
+0,81 % 1,59 |
198,6800 196,5650 |
135,41 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,43 20:38 |
411,77 413,04 |
-0,39 % -1,61 |
413,00 410,38 |
104,07 Tsd. | |
Fair Isaac Inc US3032501047 |
1.761,09 20:37 |
1.760,15 1.753,70 |
+0,42 % 7,39 |
1.766,54 1.744,73 |
46,32 Tsd. | |
Fastenal Company US3119001044 |
66,9423 20:39 |
66,5900 66,5500 |
+0,59 % 0,39 |
67,0000 66,1500 |
564,60 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,99 20:39 |
113,00 112,94 |
+0,04 % 0,05 |
113,45 112,42 |
296,59 Tsd. |