S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,61 21:33 |
95,10 94,97 |
-0,38 % -0,36 |
96,61 92,62 |
9,06 Mio. | |
Etsy Inc US29786A1060 |
54,9800 21:32 |
54,1000 53,9100 |
+1,98 % 1,07 |
55,0950 53,6700 |
1,55 Mio. | |
Everest Group Ltd BMG3223R1088 |
377,61 21:31 |
374,85 374,54 |
+0,82 % 3,07 |
378,54 374,85 |
59,90 Tsd. | |
Evergy Inc US30034W1062 |
59,0000 21:32 |
58,7700 58,7600 |
+0,41 % 0,24 |
59,0850 58,4350 |
1,38 Mio. | |
Eversource Energy US30040W1080 |
65,83 21:31 |
65,10 65,11 |
+1,11 % 0,72 |
65,98 64,92 |
1,89 Mio. | |
Exelon Corporation US30161N1019 |
37,6700 21:33 |
37,6900 37,6100 |
+0,16 % 0,06 |
37,7200 37,4900 |
1,77 Mio. | |
Expedia Group Inc US30212P3038 |
135,4100 21:30 |
131,9500 131,0400 |
+3,33 % 4,37 |
135,6400 131,5800 |
998,42 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,88 21:32 |
120,36 120,06 |
+0,68 % 0,82 |
121,32 120,20 |
334,72 Tsd. | |
Extra Space Storage Inc US30225T1025 |
168,79 21:32 |
167,80 167,27 |
+0,91 % 1,52 |
168,91 166,96 |
223,62 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,46 21:31 |
118,40 118,17 |
+0,24 % 0,29 |
120,50 118,17 |
8,55 Mio. | |
F5 Inc US3156161024 |
195,4900 21:31 |
196,0000 195,5700 |
-0,04 % -0,08 |
197,0000 194,4500 |
163,77 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,40 21:32 |
410,44 410,87 |
+0,13 % 0,53 |
416,44 408,64 |
151,79 Tsd. | |
Fair Isaac Inc US3032501047 |
1.753,06 21:28 |
1.747,10 1.751,70 |
+0,08 % 1,36 |
1.761,19 1.738,87 |
58,20 Tsd. | |
Fastenal Company US3119001044 |
66,3900 21:33 |
67,6300 67,4500 |
-1,57 % -1,06 |
67,6700 66,3800 |
886,02 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,04 21:32 |
113,32 113,31 |
-0,24 % -0,28 |
114,30 112,74 |
266,66 Tsd. |