S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
88,23 18:15 |
92,00 92,85 |
-4,98 % -4,62 |
92,25 87,73 |
4,59 Mio. | |
Etsy Inc US29786A1060 |
53,9800 18:16 |
54,7900 54,8800 |
-1,64 % -0,90 |
55,4500 53,7300 |
837,88 Tsd. | |
Everest Group Ltd BMG3223R1088 |
375,00 18:14 |
377,95 378,74 |
-0,99 % -3,74 |
377,95 375,00 |
23,84 Tsd. | |
Evergy Inc US30034W1062 |
58,1400 18:16 |
58,2300 58,9300 |
-1,34 % -0,79 |
58,5300 58,1100 |
432,20 Tsd. | |
Eversource Energy US30040W1080 |
65,90 18:16 |
65,90 65,84 |
+0,09 % 0,06 |
66,13 65,72 |
487,28 Tsd. | |
Exelon Corporation US30161N1019 |
37,5750 18:16 |
37,6500 37,6100 |
-0,09 % -0,04 |
37,7800 37,4300 |
961,48 Tsd. | |
Expedia Group Inc US30212P3038 |
135,8400 18:14 |
135,0000 135,4600 |
+0,28 % 0,38 |
136,2600 134,6800 |
298,08 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,81 18:15 |
121,16 121,30 |
-1,23 % -1,49 |
121,16 119,58 |
196,78 Tsd. | |
Extra Space Storage Inc US30225T1025 |
169,09 18:15 |
169,45 169,23 |
-0,08 % -0,14 |
170,00 168,88 |
100,65 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,19 18:16 |
118,65 118,53 |
-2,82 % -3,34 |
118,65 114,58 |
6,10 Mio. | |
F5 Inc US3156161024 |
198,5000 18:15 |
196,7300 196,3650 |
+1,09 % 2,14 |
198,6800 196,5650 |
85,29 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,71 18:15 |
411,77 413,04 |
-0,32 % -1,33 |
413,00 410,58 |
29,58 Tsd. | |
Fair Isaac Inc US3032501047 |
1.751,43 18:15 |
1.760,15 1.753,70 |
-0,13 % -2,27 |
1.766,54 1.744,73 |
31,69 Tsd. | |
Fastenal Company US3119001044 |
66,7500 18:16 |
66,5900 66,5500 |
+0,30 % 0,20 |
66,9200 66,1500 |
437,83 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,49 18:15 |
113,00 112,94 |
-0,40 % -0,45 |
113,45 112,42 |
181,77 Tsd. |