S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
88,94 16:03 |
92,00 92,85 |
-4,21 % -3,91 |
92,25 88,85 |
1,51 Mio. | |
Etsy Inc US29786A1060 |
54,0600 16:04 |
54,7900 54,8800 |
-1,49 % -0,82 |
55,4500 53,8900 |
275,53 Tsd. | |
Everest Group Ltd BMG3223R1088 |
377,61 15:56 |
377,95 378,74 |
-0,30 % -1,13 |
377,95 376,62 |
6,58 Tsd. | |
Evergy Inc US30034W1062 |
58,1700 16:04 |
58,2300 58,9300 |
-1,29 % -0,76 |
58,5300 58,1300 |
153,07 Tsd. | |
Eversource Energy US30040W1080 |
65,82 16:04 |
65,90 65,84 |
-0,03 % -0,02 |
66,13 65,78 |
108,27 Tsd. | |
Exelon Corporation US30161N1019 |
37,5581 16:03 |
37,6500 37,6100 |
-0,14 % -0,05 |
37,7150 37,5200 |
243,65 Tsd. | |
Expedia Group Inc US30212P3038 |
135,5700 16:03 |
135,0000 135,4600 |
+0,08 % 0,11 |
136,2600 134,7800 |
102,43 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,51 16:03 |
121,16 121,30 |
-0,65 % -0,79 |
121,16 120,15 |
26,45 Tsd. | |
Extra Space Storage Inc US30225T1025 |
169,09 16:03 |
169,45 169,23 |
-0,08 % -0,14 |
170,00 168,88 |
34,93 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,52 16:03 |
118,65 118,53 |
-0,85 % -1,01 |
118,65 117,28 |
1,17 Mio. | |
F5 Inc US3156161024 |
197,1700 16:04 |
196,7300 196,3650 |
+0,41 % 0,81 |
197,1700 196,5650 |
7,03 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,00 15:50 |
411,77 413,04 |
-0,01 % -0,04 |
413,00 411,57 |
3,55 Tsd. | |
Fair Isaac Inc US3032501047 |
1.762,25 16:04 |
1.760,15 1.753,70 |
+0,49 % 8,55 |
1.766,54 1.759,78 |
4,28 Tsd. | |
Fastenal Company US3119001044 |
66,5700 16:04 |
66,5900 66,5500 |
+0,03 % 0,02 |
66,9200 66,1500 |
98,50 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,76 16:02 |
113,00 112,94 |
-0,16 % -0,18 |
113,07 112,56 |
38,51 Tsd. |