S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
89,65 19:39 |
92,00 92,85 |
-3,45 % -3,20 |
92,25 87,73 |
6,15 Mio. | |
Etsy Inc US29786A1060 |
53,9600 19:39 |
54,7900 54,8800 |
-1,68 % -0,92 |
55,4500 53,7100 |
1,03 Mio. | |
Everest Group Ltd BMG3223R1088 |
376,70 19:38 |
377,95 378,74 |
-0,54 % -2,04 |
378,49 374,44 |
59,35 Tsd. | |
Evergy Inc US30034W1062 |
58,0600 19:39 |
58,2300 58,9300 |
-1,48 % -0,87 |
58,5300 58,0300 |
624,44 Tsd. | |
Eversource Energy US30040W1080 |
65,87 19:39 |
65,90 65,84 |
+0,05 % 0,03 |
66,13 65,72 |
692,14 Tsd. | |
Exelon Corporation US30161N1019 |
37,4600 19:39 |
37,6500 37,6100 |
-0,40 % -0,15 |
37,7800 37,4300 |
1,32 Mio. | |
Expedia Group Inc US30212P3038 |
134,2500 19:39 |
135,0000 135,4600 |
-0,89 % -1,21 |
136,2600 134,1600 |
433,79 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,63 19:38 |
121,16 121,30 |
-1,38 % -1,68 |
121,16 119,48 |
279,85 Tsd. | |
Extra Space Storage Inc US30225T1025 |
168,67 19:32 |
169,45 169,23 |
-0,33 % -0,56 |
170,00 168,65 |
146,83 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,95 19:39 |
118,65 118,53 |
-3,02 % -3,58 |
118,65 114,58 |
7,60 Mio. | |
F5 Inc US3156161024 |
197,7350 19:39 |
196,7300 196,3650 |
+0,70 % 1,37 |
198,6800 196,5650 |
116,88 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,80 19:35 |
411,77 413,04 |
-0,54 % -2,25 |
413,00 410,38 |
50,19 Tsd. | |
Fair Isaac Inc US3032501047 |
1.750,88 19:28 |
1.760,15 1.753,70 |
-0,16 % -2,82 |
1.766,54 1.744,73 |
38,51 Tsd. | |
Fastenal Company US3119001044 |
66,8400 19:39 |
66,5900 66,5500 |
+0,44 % 0,29 |
66,9800 66,1500 |
510,68 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,76 19:39 |
113,00 112,94 |
-0,16 % -0,19 |
113,45 112,42 |
261,63 Tsd. |