S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,36 16:15 |
92,05 90,97 |
+1,53 % 1,39 |
93,06 91,69 |
777,08 Tsd. | |
Etsy Inc US29786A1060 |
54,8700 16:16 |
54,7200 54,2600 |
+1,12 % 0,61 |
55,1600 54,1100 |
181,52 Tsd. | |
Everest Group Ltd BMG3223R1088 |
375,66 16:10 |
379,21 377,24 |
-0,42 % -1,58 |
379,67 375,66 |
10,15 Tsd. | |
Evergy Inc US30034W1062 |
58,0700 16:15 |
57,9800 57,8500 |
+0,38 % 0,22 |
58,1500 57,8200 |
111,71 Tsd. | |
Eversource Energy US30040W1080 |
66,23 16:15 |
66,00 66,00 |
+0,35 % 0,23 |
66,40 65,98 |
133,43 Tsd. | |
Exelon Corporation US30161N1019 |
37,8300 16:15 |
37,5900 37,5400 |
+0,77 % 0,29 |
37,9400 37,5700 |
468,43 Tsd. | |
Expedia Group Inc US30212P3038 |
133,0900 16:15 |
134,0000 133,5200 |
-0,32 % -0,43 |
134,8400 133,0900 |
142,69 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,25 16:15 |
120,73 119,94 |
+0,25 % 0,31 |
121,15 120,21 |
54,88 Tsd. | |
Extra Space Storage Inc US30225T1025 |
167,91 16:14 |
169,98 169,36 |
-0,86 % -1,45 |
169,98 167,58 |
30,97 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,49 16:15 |
115,01 114,58 |
-0,08 % -0,09 |
115,38 114,45 |
1,48 Mio. | |
F5 Inc US3156161024 |
195,6900 16:16 |
196,6500 198,3700 |
-1,35 % -2,68 |
197,2000 195,0600 |
63,19 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,93 16:13 |
411,55 412,29 |
+0,16 % 0,64 |
414,96 410,75 |
10,74 Tsd. | |
Fair Isaac Inc US3032501047 |
1.747,42 16:14 |
1.745,03 1.750,00 |
-0,15 % -2,58 |
1.759,71 1.745,00 |
5,89 Tsd. | |
Fastenal Company US3119001044 |
67,2900 16:14 |
66,9600 66,9000 |
+0,58 % 0,39 |
67,3600 66,7900 |
70,73 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,04 16:14 |
113,08 112,88 |
+0,14 % 0,16 |
113,30 112,82 |
17,49 Tsd. |