S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:08
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
90,75 21:54 |
92,00 92,85 |
-2,26 % -2,10 |
92,25 87,73 |
8,63 Mio. | |
Etsy Inc US29786A1060 |
54,1500 21:53 |
54,7900 54,8800 |
-1,33 % -0,73 |
55,4500 53,7100 |
1,55 Mio. | |
Everest Group Ltd BMG3223R1088 |
376,28 21:53 |
377,95 378,74 |
-0,65 % -2,46 |
379,44 374,44 |
140,80 Tsd. | |
Evergy Inc US30034W1062 |
57,8500 21:53 |
58,2300 58,9300 |
-1,83 % -1,08 |
58,5300 57,8450 |
925,70 Tsd. | |
Eversource Energy US30040W1080 |
65,96 21:53 |
65,90 65,84 |
+0,18 % 0,12 |
66,13 65,72 |
1,47 Mio. | |
Exelon Corporation US30161N1019 |
37,5293 21:54 |
37,6500 37,6100 |
-0,21 % -0,08 |
37,7800 37,4010 |
1,99 Mio. | |
Expedia Group Inc US30212P3038 |
133,4000 21:53 |
135,0000 135,4600 |
-1,52 % -2,06 |
136,2600 133,3800 |
808,91 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,84 21:54 |
121,16 121,30 |
-1,20 % -1,46 |
121,16 119,42 |
506,57 Tsd. | |
Extra Space Storage Inc US30225T1025 |
168,88 21:53 |
169,45 169,23 |
-0,21 % -0,36 |
170,00 168,44 |
338,76 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,89 21:54 |
118,65 118,53 |
-3,08 % -3,65 |
118,65 114,58 |
11,35 Mio. | |
F5 Inc US3156161024 |
198,1350 21:53 |
196,7300 196,3650 |
+0,90 % 1,77 |
198,6800 196,5650 |
183,48 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,53 21:52 |
411,77 413,04 |
-0,37 % -1,51 |
413,00 410,38 |
143,79 Tsd. | |
Fair Isaac Inc US3032501047 |
1.754,76 21:50 |
1.760,15 1.753,70 |
+0,06 % 1,06 |
1.766,54 1.744,73 |
69,53 Tsd. | |
Fastenal Company US3119001044 |
66,8650 21:53 |
66,5900 66,5500 |
+0,47 % 0,32 |
67,0400 66,1500 |
747,26 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,84 21:53 |
113,00 112,94 |
-0,09 % -0,10 |
113,45 112,42 |
407,91 Tsd. |