S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
90,67 21:40 |
92,00 92,85 |
-2,35 % -2,19 |
92,25 87,73 |
8,01 Mio. | |
Etsy Inc US29786A1060 |
54,1700 21:39 |
54,7900 54,8800 |
-1,29 % -0,71 |
55,4500 53,7100 |
1,44 Mio. | |
Everest Group Ltd BMG3223R1088 |
376,48 21:39 |
377,95 378,74 |
-0,60 % -2,26 |
379,44 374,44 |
121,17 Tsd. | |
Evergy Inc US30034W1062 |
57,9800 21:40 |
58,2300 58,9300 |
-1,61 % -0,95 |
58,5300 57,9500 |
849,54 Tsd. | |
Eversource Energy US30040W1080 |
65,85 21:39 |
65,90 65,84 |
+0,02 % 0,01 |
66,13 65,72 |
1,32 Mio. | |
Exelon Corporation US30161N1019 |
37,4800 21:40 |
37,6500 37,6100 |
-0,35 % -0,13 |
37,7800 37,4010 |
1,83 Mio. | |
Expedia Group Inc US30212P3038 |
134,1000 21:39 |
135,0000 135,4600 |
-1,00 % -1,36 |
136,2600 134,1000 |
708,47 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,79 21:40 |
121,16 121,30 |
-1,24 % -1,51 |
121,16 119,42 |
443,82 Tsd. | |
Extra Space Storage Inc US30225T1025 |
168,99 21:40 |
169,45 169,23 |
-0,14 % -0,24 |
170,00 168,44 |
298,24 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,32 21:39 |
118,65 118,53 |
-2,71 % -3,21 |
118,65 114,58 |
10,65 Mio. | |
F5 Inc US3156161024 |
197,9250 21:39 |
196,7300 196,3650 |
+0,79 % 1,56 |
198,6800 196,5650 |
165,51 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,81 21:38 |
411,77 413,04 |
-0,30 % -1,24 |
413,00 410,38 |
120,69 Tsd. | |
Fair Isaac Inc US3032501047 |
1.754,60 21:37 |
1.760,15 1.753,70 |
+0,05 % 0,90 |
1.766,54 1.744,73 |
64,19 Tsd. | |
Fastenal Company US3119001044 |
66,9400 21:39 |
66,5900 66,5500 |
+0,59 % 0,39 |
67,0000 66,1500 |
682,68 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,03 21:39 |
113,00 112,94 |
+0,08 % 0,09 |
113,45 112,42 |
357,76 Tsd. |