S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,15 15:32 |
91,88 91,44 |
+0,78 % 0,71 |
92,38 91,60 |
264,61 Tsd. | |
Etsy Inc US29786A1060 |
54,1300 15:32 |
53,8200 53,7900 |
+0,63 % 0,34 |
54,1600 53,7900 |
48,86 Tsd. | |
Everest Group Ltd BMG3223R1088 |
382,65 15:30 |
384,52 382,17 |
+0,13 % 0,48 |
384,52 382,65 |
2,29 Tsd. | |
Evergy Inc US30034W1062 |
58,5511 15:32 |
58,5000 58,3800 |
+0,29 % 0,17 |
58,5700 58,5000 |
8,92 Tsd. | |
Eversource Energy US30040W1080 |
67,35 15:33 |
67,36 67,14 |
+0,31 % 0,21 |
67,39 67,15 |
20,31 Tsd. | |
Exelon Corporation US30161N1019 |
37,9950 15:33 |
38,0000 37,8800 |
+0,30 % 0,12 |
38,0400 37,9200 |
41,94 Tsd. | |
Expedia Group Inc US30212P3038 |
134,3082 15:32 |
134,4000 133,1200 |
+0,89 % 1,19 |
134,8600 133,9050 |
16,54 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,33 15:30 |
123,33 123,00 |
+0,27 % 0,33 |
123,33 123,33 |
5,92 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,97 15:32 |
174,23 173,70 |
+0,15 % 0,27 |
174,23 173,60 |
7,63 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,26 15:32 |
115,03 114,73 |
+0,46 % 0,53 |
115,26 115,03 |
79,48 Tsd. | |
F5 Inc US3156161024 |
197,7800 15:32 |
198,0700 195,7300 |
+1,05 % 2,05 |
198,0700 197,7800 |
4,81 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,22 15:30 |
411,22 407,99 |
+0,79 % 3,23 |
411,22 411,22 |
735 | |
Fair Isaac Inc US3032501047 |
1.747,93 15:32 |
1.747,93 1.737,16 |
+0,62 % 10,77 |
1.747,93 1.747,93 |
873 | |
Fastenal Company US3119001044 |
67,9700 15:32 |
67,7900 67,5100 |
+0,68 % 0,46 |
68,0099 67,7900 |
33,28 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,75 15:30 |
114,53 114,17 |
+0,51 % 0,58 |
114,81 114,53 |
2,86 Tsd. |