S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,45 20:37 |
95,96 91,51 |
+1,03 % 0,94 |
95,96 92,27 |
5,07 Mio. | |
Etsy Inc US29786A1060 |
53,9400 20:36 |
54,1500 54,6400 |
-1,28 % -0,70 |
55,2900 53,5800 |
1,27 Mio. | |
Everest Group Ltd BMG3223R1088 |
380,69 20:35 |
377,87 378,65 |
+0,54 % 2,04 |
381,04 376,96 |
49,99 Tsd. | |
Evergy Inc US30034W1062 |
58,2400 20:36 |
58,3400 58,3400 |
-0,17 % -0,10 |
58,6800 58,1200 |
1,16 Mio. | |
Eversource Energy US30040W1080 |
66,71 20:37 |
66,65 66,53 |
+0,27 % 0,18 |
67,25 66,62 |
1,35 Mio. | |
Exelon Corporation US30161N1019 |
37,7900 20:36 |
37,7500 37,8700 |
-0,21 % -0,08 |
37,9600 37,6900 |
1,41 Mio. | |
Expedia Group Inc US30212P3038 |
134,4050 20:35 |
133,6300 133,1900 |
+0,91 % 1,22 |
135,1500 132,8300 |
628,45 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,70 20:36 |
122,33 122,27 |
+0,35 % 0,43 |
122,99 121,93 |
312,29 Tsd. | |
Extra Space Storage Inc US30225T1025 |
172,79 20:35 |
171,83 171,02 |
+1,03 % 1,77 |
173,80 171,22 |
303,30 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,72 20:37 |
113,78 113,85 |
+0,76 % 0,87 |
114,88 113,64 |
4,54 Mio. | |
F5 Inc US3156161024 |
197,7700 20:34 |
199,6400 199,4200 |
-0,83 % -1,65 |
199,6950 197,5200 |
113,71 Tsd. | |
FactSet Research Systems Inc US3030751057 |
408,47 20:34 |
412,52 412,43 |
-0,96 % -3,96 |
412,52 406,77 |
75,32 Tsd. | |
Fair Isaac Inc US3032501047 |
1.743,06 20:36 |
1.758,09 1.751,60 |
-0,49 % -8,54 |
1.760,88 1.735,69 |
37,13 Tsd. | |
Fastenal Company US3119001044 |
67,4200 20:35 |
67,7200 68,1500 |
-1,07 % -0,73 |
68,3750 67,1400 |
709,20 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,53 20:35 |
113,59 113,60 |
-0,07 % -0,08 |
114,00 113,15 |
110,35 Tsd. |