S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
92,49 15:50 |
92,05 90,97 |
+1,67 % 1,52 |
92,91 91,69 |
499,93 Tsd. | |
|
Etsy Inc US29786A1060 |
54,5300 15:49 |
54,7200 54,2600 |
+0,50 % 0,27 |
54,7750 54,1100 |
78,16 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
378,91 15:45 |
379,21 377,24 |
+0,44 % 1,67 |
379,67 377,53 |
6,02 Tsd. | |
|
Evergy Inc US30034W1062 |
57,9750 15:48 |
57,9800 57,8500 |
+0,22 % 0,13 |
58,0000 57,8200 |
39,06 Tsd. | |
|
Eversource Energy US30040W1080 |
66,17 15:50 |
66,00 66,00 |
+0,26 % 0,17 |
66,24 65,98 |
51,02 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,8700 15:49 |
37,5900 37,5400 |
+0,88 % 0,33 |
37,9400 37,5700 |
305,62 Tsd. | |
|
Expedia Group Inc US30212P3038 |
133,5450 15:50 |
134,0000 133,5200 |
+0,02 % 0,03 |
134,8400 133,5450 |
79,52 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,80 15:50 |
120,73 119,94 |
+0,72 % 0,86 |
121,15 120,27 |
28,93 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
169,06 15:48 |
169,98 169,36 |
-0,18 % -0,31 |
169,98 168,83 |
9,85 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
114,85 15:50 |
115,01 114,58 |
+0,24 % 0,27 |
115,38 114,79 |
702,34 Tsd. | |
|
F5 Inc US3156161024 |
196,1000 15:50 |
196,6500 198,3700 |
-1,14 % -2,27 |
197,2000 195,0600 |
38,45 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
413,11 15:48 |
411,55 412,29 |
+0,20 % 0,82 |
414,48 410,75 |
2,68 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.759,71 15:46 |
1.745,03 1.750,00 |
+0,55 % 9,71 |
1.759,71 1.745,00 |
2,27 Tsd. | |
|
Fastenal Company US3119001044 |
67,1200 15:50 |
66,9600 66,9000 |
+0,33 % 0,22 |
67,2110 66,7900 |
36,73 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,29 15:47 |
113,08 112,88 |
+0,36 % 0,41 |
113,30 113,08 |
7,05 Tsd. |