S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
89,30 19:33 |
92,00 92,85 |
-3,82 % -3,55 |
92,25 87,73 |
5,87 Mio. | |
Etsy Inc US29786A1060 |
53,9300 19:33 |
54,7900 54,8800 |
-1,73 % -0,95 |
55,4500 53,7100 |
1,01 Mio. | |
Everest Group Ltd BMG3223R1088 |
377,03 19:33 |
377,95 378,74 |
-0,45 % -1,71 |
378,49 374,44 |
57,48 Tsd. | |
Evergy Inc US30034W1062 |
58,0800 19:33 |
58,2300 58,9300 |
-1,44 % -0,85 |
58,5300 58,0800 |
606,37 Tsd. | |
Eversource Energy US30040W1080 |
65,85 19:33 |
65,90 65,84 |
+0,02 % 0,01 |
66,13 65,72 |
636,06 Tsd. | |
Exelon Corporation US30161N1019 |
37,4800 19:33 |
37,6500 37,6100 |
-0,35 % -0,13 |
37,7800 37,4300 |
1,29 Mio. | |
Expedia Group Inc US30212P3038 |
134,5400 19:33 |
135,0000 135,4600 |
-0,68 % -0,92 |
136,2600 134,4900 |
411,22 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,72 19:32 |
121,16 121,30 |
-1,30 % -1,58 |
121,16 119,48 |
276,00 Tsd. | |
Extra Space Storage Inc US30225T1025 |
168,67 19:32 |
169,45 169,23 |
-0,33 % -0,56 |
170,00 168,65 |
146,28 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,97 19:33 |
118,65 118,53 |
-3,01 % -3,57 |
118,65 114,58 |
7,50 Mio. | |
F5 Inc US3156161024 |
197,6900 19:31 |
196,7300 196,3650 |
+0,67 % 1,33 |
198,6800 196,5650 |
115,12 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,69 19:32 |
411,77 413,04 |
-0,57 % -2,35 |
413,00 410,38 |
49,71 Tsd. | |
Fair Isaac Inc US3032501047 |
1.750,88 19:28 |
1.760,15 1.753,70 |
-0,16 % -2,82 |
1.766,54 1.744,73 |
38,31 Tsd. | |
Fastenal Company US3119001044 |
66,8600 19:31 |
66,5900 66,5500 |
+0,47 % 0,31 |
66,9800 66,1500 |
502,70 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,74 19:32 |
113,00 112,94 |
-0,18 % -0,21 |
113,45 112,42 |
259,49 Tsd. |