S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
89,88 21:16 |
92,00 92,85 |
-3,20 % -2,98 |
92,25 87,73 |
7,40 Mio. | |
Etsy Inc US29786A1060 |
54,1800 21:17 |
54,7900 54,8800 |
-1,28 % -0,70 |
55,4500 53,7100 |
1,33 Mio. | |
Everest Group Ltd BMG3223R1088 |
377,68 21:15 |
377,95 378,74 |
-0,28 % -1,06 |
379,44 374,44 |
102,18 Tsd. | |
Evergy Inc US30034W1062 |
58,0143 21:17 |
58,2300 58,9300 |
-1,55 % -0,92 |
58,5300 57,9500 |
794,88 Tsd. | |
Eversource Energy US30040W1080 |
66,01 21:17 |
65,90 65,84 |
+0,25 % 0,17 |
66,13 65,72 |
1,14 Mio. | |
Exelon Corporation US30161N1019 |
37,4550 21:17 |
37,6500 37,6100 |
-0,41 % -0,16 |
37,7800 37,4010 |
1,71 Mio. | |
Expedia Group Inc US30212P3038 |
134,9300 21:17 |
135,0000 135,4600 |
-0,39 % -0,53 |
136,2600 134,1500 |
633,45 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,61 21:16 |
121,16 121,30 |
-1,40 % -1,70 |
121,16 119,48 |
396,40 Tsd. | |
Extra Space Storage Inc US30225T1025 |
168,96 21:16 |
169,45 169,23 |
-0,16 % -0,28 |
170,00 168,44 |
267,11 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,23 21:17 |
118,65 118,53 |
-2,79 % -3,31 |
118,65 114,58 |
10,08 Mio. | |
F5 Inc US3156161024 |
197,7700 21:15 |
196,7300 196,3650 |
+0,72 % 1,41 |
198,6800 196,5650 |
150,35 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,17 21:15 |
411,77 413,04 |
-0,45 % -1,87 |
413,00 410,38 |
115,28 Tsd. | |
Fair Isaac Inc US3032501047 |
1.756,94 21:14 |
1.760,15 1.753,70 |
+0,18 % 3,24 |
1.766,54 1.744,73 |
54,56 Tsd. | |
Fastenal Company US3119001044 |
66,8500 21:15 |
66,5900 66,5500 |
+0,45 % 0,30 |
67,0000 66,1500 |
627,98 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,94 21:17 |
113,00 112,94 |
+0,00 % 0,00 |
113,45 112,42 |
325,18 Tsd. |