S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
87,87 17:02 |
92,00 92,85 |
-5,36 % -4,98 |
92,25 87,80 |
3,20 Mio. | |
|
Etsy Inc US29786A1060 |
54,1400 17:02 |
54,7900 54,8800 |
-1,35 % -0,74 |
55,4500 53,7300 |
615,79 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
377,02 16:49 |
377,95 378,74 |
-0,46 % -1,73 |
377,95 375,80 |
13,60 Tsd. | |
|
Evergy Inc US30034W1062 |
58,3700 17:01 |
58,2300 58,9300 |
-0,95 % -0,56 |
58,5300 58,1300 |
280,66 Tsd. | |
|
Eversource Energy US30040W1080 |
66,04 17:01 |
65,90 65,84 |
+0,30 % 0,20 |
66,13 65,72 |
305,66 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,7250 17:02 |
37,6500 37,6100 |
+0,31 % 0,12 |
37,7800 37,5050 |
604,44 Tsd. | |
|
Expedia Group Inc US30212P3038 |
134,8050 17:01 |
135,0000 135,4600 |
-0,48 % -0,66 |
136,2600 134,7300 |
199,17 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,80 17:02 |
121,16 121,30 |
-1,24 % -1,51 |
121,16 119,80 |
111,84 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
169,22 17:01 |
169,45 169,23 |
-0,01 % -0,01 |
170,00 168,88 |
67,93 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
115,78 17:02 |
118,65 118,53 |
-2,32 % -2,75 |
118,65 115,78 |
3,26 Mio. | |
|
F5 Inc US3156161024 |
197,3150 17:02 |
196,7300 196,3650 |
+0,48 % 0,95 |
197,9550 196,5650 |
36,62 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
411,86 16:58 |
411,77 413,04 |
-0,29 % -1,18 |
413,00 410,58 |
19,94 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.751,04 17:01 |
1.760,15 1.753,70 |
-0,15 % -2,66 |
1.766,54 1.747,44 |
14,95 Tsd. | |
|
Fastenal Company US3119001044 |
66,5300 17:01 |
66,5900 66,5500 |
-0,03 % -0,02 |
66,9200 66,1500 |
251,46 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
112,75 17:01 |
113,00 112,94 |
-0,17 % -0,20 |
113,45 112,56 |
126,28 Tsd. |